CollectAI

close-crypto

2026/01/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260129 0 0.0477894925 0.0477930487 0.0441970367 0.0442265928 21 0.0442265928 down down correct
1INCH-USD.CC 1INCH 20260129 0 0.1183399312 0.1183421612 0.1100465668 0.1141687254 31804675 0.1141687254 down down correct
2GIVE-USD.CC 2GIVE 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260129 0 30845.025777952 30845.025777952 27210.765861371 30225.516538145 487 30225.516538145 down down correct
AAVE-USD.CC Aave 20260129 0 159.9781256391 159.9829859958 143.2466513965 147.0281215564 458458230 147.0281215564 down down correct
ABBC-USD.CC ABBC Coin 20260129 0 0.0109534763 0.0110963478 0.00979426649598 0.0106938783 55509 0.0106938783 down down correct
ABL-USD.CC Airbloc 20260129 0 7.599535847E-5 7.815509273E-5 7.474228723E-5 7.540808593E-5 2410 7.540808593E-5 down up incorrect
ABT-USD.CC Arcblock 20260129 0 0.2182484934 0.230898121 0.2055810896 0.2176007416 181044 0.2176007416 down down correct
ABX-USD.CC Arbidex 20260129 0 0.00044683898288 0.00044791362141 0.00041325914648 0.00042097207475 7 0.00042097207475 down down correct
ABYSS-USD.CC Abyss Token 20260129 0 0.00358832679841 0.00358832679841 0.00332132780521 0.00338262860858 0 0.00338262860858 down down correct
ACES-USD.CC Aces 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260129 0 0.5051895435 0.5057436712 0.4668555328 0.4736691114 1758173 0.4736691114 down down correct
ACOIN-USD.CC Acoin 20260129 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260129 0 0.00065408162029 0.00065408162029 0.00065408162029 0.00065408162029 0 0.00065408162029
ADA-USD.CC Cardano 20260129 0 0.3578789045 0.3580405115 0.3274164327 0.3340100454 673373439 0.3340100454 down down correct
ADC-USD.CC AudioCoin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260129 0 0.0123592974 0.0126364538 0.0122834081 0.0123671137 37598 0.0123671137 up up correct
ADP-USD.CC Adappter Token 20260129 0 0.00096416076457 0.00098021323173 0.00088230416402 0.00091346103192 570454 0.00091346103192 down down correct
ADS-USD.CC Adshares 20260129 0 0.716995571 0.716995571 0.6764912065 0.6915739763 1081387 0.6915739763 down down correct
ADX-USD.CC AdEx 20260129 0 0.088539352 0.0886278571 0.0831343577 0.0850091704 8412087 0.0850091704 down down correct
ADZ-USD.CC Adzcoin 20260129 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260129 0 0.0107165736 0.0119807835 0.00857009516178 0.0113396725 18292 0.0113396725 up up correct
AERGO-USD.CC Aergo 20260129 0 0.0596152743 0.0599064556 0.0558224636 0.0567870103 4876124 0.0567870103 down down correct
aEth-USD.CC ankrETH 20260129 0 3626.7903374753 3626.7903374753 3345.6089663001 3405.8345232719 6 3405.8345232719 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260129 0 0.3820973093 0.3838706783 0.3678995927 0.369472409 1708917 0.369472409 down down correct
AGIX-USD.CC Singularity NET 20260129 0 0.1011138081 0.1011380039 0.0910109476 0.091476113 47790 0.091476113 down down correct
AGLD-USD.CC Adventure Gold 20260129 0 0.2793006653 0.2798993214 0.2576821887 0.2624867364 8256798 0.2624867364 down down correct
AION-USD.CC Aion 20260129 0 0.00028556920934 0.00028579023589 0.00028543840493 0.00028550056363 32862 0.00028550056363 down down correct
AKT-USD.CC Akash Network 20260129 0 0.4710965185 0.4774642457 0.4129837051 0.4227043028 6080921 0.4227043028 down down correct
ALEPH-USD.CC aleph.im 20260129 0 0.0304430308 0.0307645561 0.0279015605 0.0280935878 177119 0.0280935878 down down correct
ALGO-USD.CC Algorand 20260129 0 0.1249018642 0.1262909593 0.112484153 0.1142849203 62233745 0.1142849203 down up incorrect
ALIAS-USD.CC Alias 20260129 0 0.0615266056 0.0615266056 0.056453448 0.0566580826 2 0.0566580826 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260129 0 0.1604229253 0.1604314898 0.1454547026 0.15151105 8634979 0.15151105 down up incorrect
ALPA-USD.CC Alpaca City 20260129 0 0.00360347657231 0.00365860408629 0.00346460922269 0.00347907021842 11051 0.00347907021842 down down correct
ALPACA-USD.CC Alpaca Finance 20260129 0 0.00349577797653 0.00350486786832 0.00327868261891 0.00331392218066 183517 0.00331392218066 down down correct
ALPHA-USD.CC Alpha Finance 20260129 0 0.0057780002243817 0.0058180000633001 0.0053619998507202 0.0053969998843968 298627 0.0053969998843968 down down correct
AMB-USD.CC Ambrosus 20260129 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260129 0 0.00068386836181 0.00068416680699 0.00062028891686 0.000634424912 65376 0.000634424912 down up incorrect
AMN-USD.CC Amon 20260129 0 1.37134422E-5 1.37134422E-5 1.269921308E-5 1.293622687E-5 1 1.293622687E-5 down down correct
AMO-USD.CC AMO Coin 20260129 0 0.00049732107564 0.00049899896011 0.00047323143722 0.00047604508135 47671 0.00047604508135 down down correct
AMON-USD.CC AmonD 20260129 0 0.00059809606188 0.00059809606188 0.00059809606188 0.00059809606188 0 0.00059809606188
AMP-USD.CC Amp 20260129 0 0.00192873860003 0.00198736693671 0.0018142179189 0.00182464144259 12115701 0.00182464144259 down down correct
AMS-USD.CC AmsterdamCoin 20260129 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260129 0 0.00018762071024 0.0001877300491 0.00018753552713 0.0001875777635 0 0.0001875777635 down down correct
ANI-USD.CC Animecoin 20260129 0 0.00105154057967 0.00105154057967 0.00098200600893 0.00098486907231 0 0.00098486907231 down down correct
ANKR-USD.CC Ankr 20260129 0 0.00604593791411 0.00610974925616 0.00561060469023 0.00571616555338 10599592 0.00571616555338 down down correct
ANT-USD.CC Aragon 20260129 0 0.0843849951 0.0843849951 0.0810138498 0.0810138498 0 0.0810138498 down down correct
ANY-USD.CC Anyswap 20260129 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260129 0 0.1817258605 0.1827561752 0.1637006218 0.1667090922 170301 0.1667090922 down up incorrect
APE3-USD.CC ApeCoin 20260129 0 0.1819928987 0.182423164 0.1631772468 0.1670423225 26756499 0.1670423225 down down correct
API3-USD.CC API3 20260129 0 0.400159796 0.4003831375 0.3647788222 0.3756865127 11261208 0.3756865127 down down correct
APM-USD.CC apM Coin 20260129 0 0.00017697931829 0.00017697931829 0.00017697931829 0.00017697931829 0 0.00017697931829
APT21794-USD.CC Aptos 20260129 0 1.6112613949 1.611287092 1.4439741504 1.4904871556 97483660 1.4904871556 down up incorrect
AR-USD.CC Arweave 20260129 0 3.300233577 3.3049441156 2.9492405725 3.0080730162 32186378 3.0080730162 down down correct
ARB-USD.CC ARbit 20260129 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260129 0 0.0120528853 0.0120575737 0.0115091003 0.0119293973 901 0.0119293973 down down correct
ARCONA-USD.CC Arcona 20260129 0 0.00442641301694 0.00442801858355 0.00400895799143 0.00402858785819 3 0.00402858785819 down down correct
ARDR-USD.CC Ardor 20260129 0 0.0569759388 0.0572995029 0.0531062649 0.0535792327 2133833 0.0535792327 down down correct
ARGUS-USD.CC Argus 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260129 0 0.0374209564 0.0374209564 0.037385786 0.037385786 0 0.037385786 down down correct
ARK-USD.CC Ark 20260129 0 0.2559643639 0.2565032465 0.2353089171 0.2380215891 1990945 0.2380215891 down down correct
ARPA-USD.CC ARPA Chain 20260129 0 0.0124020806 0.015439313 0.0120208423 0.0126702716 86407406 0.0126702716 up up correct
ARRR-USD.CC Pirate 20260129 0 0.4293565493 0.4680027747 0.3901365193 0.4206677654 183080 0.4206677654 down down correct
ARX-USD.CC ARCS 20260129 0 0.0192001615 0.0202350022 0.018833068 0.0200425255 1051227 0.0200425255 up up correct
ASAFE-USD.CC AllSafe 20260129 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260129 0 0.00890083852414 0.00901823148323 0.00791874767364 0.00858513904131 1847366 0.00858513904131 down down correct
AST-USD.CC AirSwap 20260129 0 0.0138431357 0.0139194108 0.0130968393 0.0135820781 28289 0.0135820781 down down correct
ATA-USD.CC Automata 20260129 0 0.0169516548 0.0169626569 0.0154027263 0.0157421127 2424415 0.0157421127 down down correct
ATB-USD.CC ATBCoin 20260129 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260129 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260129 0 2.2349572166 2.2359305722 2.080350037 2.1252295969 55563734 2.1252295969 down down correct
ATT-USD.CC Attila 20260129 0 0.00130375196892 0.00130744670215 0.00130326774294 0.00130744376766 0 0.00130744376766 up up correct
AUC-USD.CC Auctus 20260129 0 0.00059692996905 0.00059692996905 0.00055374275729 0.00056407762394 4 0.00056407762394 down down correct
AUCTION-USD.CC Bounce Token 20260129 0 6.0402999899 6.0509571152 5.6567836833 5.7287224477 22745546 5.7287224477 down down correct
AUDIO-USD.CC Audius 20260129 0 0.0274752207 0.0296397072 0.0260792858 0.0261124907 8730265 0.0261124907 down down correct
AUR-USD.CC Auroracoin 20260129 0 0.0445907777 0.0445907777 0.0391277812 0.0397451359 9 0.0397451359 down down correct
AUTO1-USD.CC Auto 20260129 0 3.2212241906 3.2228839315 3.041591962 3.0599332546 157 3.0599332546 down down correct
AUTOFARM-USD.CC Auto 20260129 0 3.2212241906 3.2228839315 3.041591962 3.0599332546 157 3.0599332546 down down correct
AV-USD.CC AvatarCoin 20260129 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260129 0 12.057953545 12.0635665117 10.8102105159 11.0254567179 503367040 11.0254567179 down down correct
AVT-USD.CC Aventus 20260129 0 0.8020594747 0.8070433198 0.7796822578 0.7902407355 56543 0.7902407355 down down correct
AXE-USD.CC Axe 20260129 0 0.00178363110736 0.00178363110736 0.00166501196512 0.00169128237816 54 0.00169128237816 down down correct
AXEL-USD.CC AXEL 20260129 0 0.0196064645 0.0219952588 0.0166975784 0.0177530869 448 0.0177530869 down down correct
AXIOM-USD.CC Axiom 20260129 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260129 0 2.2850115091 2.3868466105 2.0834530076 2.2705001493 302319962 2.2705001493 down down correct
AZUKI-USD.CC Azuki 20260129 0 0.0006928265002 0.0006928265002 0.0006219781963 0.0006219781963 0 0.0006219781963 down up incorrect
B2M-USD.CC Bit2Me 20260129 0 0.0115622773 0.0115715068 0.0114180009 0.0114195364 62045 0.0114195364 down up incorrect
B3X-USD.CC Bnext Token 20260129 0 0.00014617594076 0.00014656395944 0.00012980227498 0.00013217471935 11531 0.00013217471935 down up incorrect
BAC-USD.CC BitAlphaCoin 20260129 0 0.00179125435598 0.0017972319521 0.00174720493902 0.00175700533269 11315 0.00175700533269 down down correct
BADGER-USD.CC Badger 20260129 0 0.5294827405 0.532894213 0.490763472 0.5010989674 1321749 0.5010989674 down down correct
BAKE-USD.CC BakerySwap 20260129 0 0.00721337053996 0.00755820688155 0.00624184309013 0.00714117821131 477972 0.00714117821131 down down correct
BAL-USD.CC Balancer 20260129 0 0.4965815574 0.4980554026 0.4685122208 0.4690775387 2351610 0.4690775387 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260129 0 0.00028178642971 0.00028264265457 0.00027508589738 0.00027638479466 6 0.00027638479466 down up incorrect
BAN-USD.CC Banano 20260129 0 0.00051507674349 0.0005174215654 0.00049657263192 0.00049794894104 54 0.00049794894104 down up incorrect
BAND-USD.CC Band Protocol 20260129 0 0.2771593321 0.2772405345 0.2567971152 0.2647785343 4127498 0.2647785343 down down correct
BAT-USD.CC Basic Attention Token 20260129 0 0.1723514196 0.1726461093 0.1521237692 0.1550635248 20465060 0.1550635248 down down correct
BCA-USD.CC Bitcoin Atom 20260129 0 0.0405358503 0.0408827419 0.0394380202 0.0394408886 0 0.0394408886 down down correct
BCD-USD.CC Bitcoin Diamond 20260129 0 0.0829339731 0.0829339731 0.0774806368 0.0786465039 0 0.0786465039 down down correct
BCH-USD.CC Bitcoin Cash 20260129 0 590.4177613157 590.4299111677 548.9170245517 553.7495709527 438043719 553.7495709527 down down correct
BCN-USD.CC Bytecoin 20260129 0 4.643452898E-5 4.643908582E-5 3.598355301E-5 4.13864697E-5 707 4.13864697E-5 down up incorrect
BCNT-USD.CC Bincentive 20260129 0 0.00106454970808 0.00106454970808 0.00104831484429 0.00105551611145 0 0.00105551611145 down up incorrect
BDCC-USD.CC BITICA COIN 20260129 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260129 0 5.800472992E-5 6.771619315E-5 5.800472992E-5 6.766742668E-5 0 6.766742668E-5 up up correct
BEAM-USD.CC Beam 20260129 0 0.0283580465 0.0285559563 0.0268484716 0.0269737581 77182 0.0269737581 down up incorrect
BEPRO-USD.CC BetProtocol 20260129 0 3.616870977E-5 4.542724869E-5 3.07104259E-5 3.534160104E-5 9085 3.534160104E-5 down down correct
BERN-USD.CC BERNcash 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260129 0 0.1132762743 0.1132762743 0.1116588194 0.1116588194 0 0.1116588194 down down correct
BETH-USD.CC Beacon ETH 20260129 0 3000.4651754068 3005.2269549094 2759.1258130057 2807.1621417216 7614543 2807.1621417216 down down correct
BF-USD.CC Bitforex 20260129 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260129 0 0.3902285137 0.3902285137 0.3723279627 0.3753695777 7 0.3753695777 down down correct
BIDAO-USD.CC Bidao 20260129 0 0.00020561617971 0.00020561617971 0.0001907330778 0.0001907330778 0 0.0001907330778 down up incorrect
BIFI-USD.CC BiFi 20260129 0 0.00074615628775 0.00074815712864 0.00070969153501 0.00072027177749 10828 0.00072027177749 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260129 0 0.00046628190115 0.00046734740555 0.00045918351322 0.00046019296285 0 0.00046019296285 down up incorrect
BIT1-USD.CC BitDAO 20260129 0 0.9005819131 0.9055019723 0.8046018802 0.8435283467 3667 0.8435283467 down down correct
BITB-USD.CC Bean Cash 20260129 0 3.59328538E-6 3.59328538E-6 3.59328538E-6 3.59328538E-6 0 3.59328538E-6
BITCI-USD.CC Bitcicoin 20260129 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260129 0 0.0001195667275 0.00013340658348 0.00011653093058 0.0001206144229 11501 0.0001206144229 up up correct
BITCOIVA-USD.CC Bitcoiva 20260129 0 16.1199719054 16.1199719054 14.868288103 14.8715259069 51 14.8715259069 down down correct
BITO-USD.CC BitoPro Exchange Token 20260129 0 0.1942693814 0.1966859229 0.1936079474 0.1938184632 147339 0.1938184632 down down correct
BITSTAR-USD.CC Bitstar 20260129 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260129 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260129 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260129 0 0.00275764801119 0.00275764801119 0.00263559851961 0.00263559851961 0 0.00263559851961 down down correct
BLK-USD.CC BlackCoin 20260129 0 0.0490498555 0.0490498555 0.045787829 0.0463445127 0 0.0463445127 down down correct
BLOCK-USD.CC Blocknet 20260129 0 0.0127075229 0.0127075229 0.0127075229 0.0127075229 0 0.0127075229
BLU-USD.CC BlueCoin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260129 0 0.00197179023557 0.00197978488018 0.00187396460155 0.00188773626069 94053 0.00188773626069 down down correct
BLZ-USD.CC Bluezelle 20260129 0 0.0166687844 0.0191450197 0.0158577176 0.0162765735 572303 0.0162765735 down up incorrect
BMI-USD.CC Bridge Mutual 20260129 0 0.00132779830885 0.00132779830885 0.00122959599812 0.00125254475998 13 0.00125254475998 down down correct
BMX-USD.CC BitMart Token 20260129 0 0.3687808354 0.3693931088 0.3581787018 0.3588728437 5975445 0.3588728437 down down correct
BNB-USD.CC Binance Coin 20260129 0 901.3907052037 904.4391154277 853.1878437481 867.0981293032 3967708737 867.0981293032 down down correct
BNSD-USD.CC BNSD Finance 20260129 0 0.00024032555548 0.00024032555548 0.00024032555548 0.00024032555548 0 0.00024032555548
BNT-USD.CC Bancor 20260129 0 0.3970949651 0.3970949651 0.3693384524 0.3754148706 2749688 0.3754148706 down down correct
BOND-USD.CC BarnBridge 20260129 0 0.1105498002 0.1133400585 0.085036568 0.0898952298 267291 0.0898952298 down up incorrect
BONDLY-USD.CC Bondly 20260129 0 0.00048846593139 0.0004886938419 0.00044675863729 0.0004623730942 25258 0.0004623730942 down up incorrect
BORA-USD.CC BORA 20260129 0 0.0457213809 0.0472932781 0.041740486 0.0429837187 2043284 0.0429837187 down down correct
BOSON-USD.CC Boson Protocol 20260129 0 0.0245032801 0.0271134868 0.0219644795 0.0242254963 253073 0.0242254963 down down correct
BOUTS-USD.CC BoutsPro 20260129 0 0.00014696380932 0.00014696380932 0.00014696380932 0.00014696380932 0 0.00014696380932
BPLC-USD.CC BlackPearl Token 20260129 0 1.88753E-9 1.88753E-9 1.88753E-9 1.88753E-9 0 1.88753E-9
BRY-USD.CC Berry Data 20260129 0 0.0160213281 0.0160777245 0.0153692251 0.0154590293 67 0.0154590293 down down correct
BSC-USD.CC BowsCoin 20260129 0 0.00014278460467 0.00014577985088 0.00012577173494 0.00012577996859 125804 0.00012577996859 down down correct
BSTY-USD.CC GlobalBoost-Y 20260129 0 0.0559918045 0.0566571967 0.0529626691 0.0529717538 83111 0.0529717538 down down correct
BSV-USD.CC Bitcoin SV 20260129 0 17.8997421065 17.9020685858 16.956568158 17.1037170718 20335345 17.1037170718 down down correct
BSW-USD.CC Biswap USD 20260129 0 0.00268931790033 0.00274988753439 0.00260431144277 0.00263822222103 106396 0.00263822222103 down down correct
BT-USD.CC BT.Finance 20260129 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260129 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260129 0 89169.8515625 89200.78125 83250.6015625 84561.5859375 64653083162 84561.5859375 down down correct
BTC2-USD.CC Bitcoin 2 20260129 0 0.1131293406 0.119406465 0.1127105668 0.11910108 10582 0.11910108 up up correct
BTCB-USD.CC Bitcoin BEP2 20260129 0 89130.632926745 89133.061826355 83511.826953702 84437.621719704 85453837 84437.621719704 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260129 0 0.0126101478 0.0126545495 0.0115235907 0.0125146826 1156 0.0125146826 down up incorrect
BTCZ-USD.CC BitcoinZ 20260129 0 2.701878014E-5 3.144725358E-5 2.675580703E-5 2.675580703E-5 875 2.675580703E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260129 0 1.3280396113 1.9038104869 0.5013717472 0.5093650508 2011 0.5093650508 down down correct
BTM-USD.CC BTM 20260129 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260129 0 0.0243044657 0.0247780841 0.0225504145 0.0234882741 629417 0.0234882741 down down correct
BTRS-USD.CC Bitball Treasure 20260129 0 0.0169510068 0.0169587156 0.0159604644 0.0159692699 21040 0.0159692699 down down correct
BTS-USD.CC BitShares 20260129 0 0.00113800810688 0.00114305589438 0.00105562820822 0.00108901128277 91600 0.00108901128277 down down correct
BTT-USD.CC BitTorrent 20260129 0 4.0306778E-7 4.0309498E-7 3.8804785E-7 3.8872435E-7 14049866 3.8872435E-7 down down correct
BUB-USD.CC Bubble 20260129 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260129 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260129 0 0.00238705564437 0.00241923594117 0.00232860908939 0.00232989248481 180914 0.00232989248481 down down correct
BUSD-USD.CC Binance USD 20260129 0 1.0001488083 1.0011346568 0.9983008396 0.999332239 1678812 0.999332239 down down correct
BUZZ-USD.CC BUZZCoin 20260129 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260129 0 0.00014250157285 0.00014632971704 0.00013205540312 0.00014423416504 12181 0.00014423416504 up up correct
C2-USD.CC Coin2.1 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260129 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260129 0 0.0209352946 0.0209393303 0.0189351707 0.0193276176 6163482 0.0193276176 down down correct
CAB-USD.CC Cabbage 20260129 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260129 0 1.9014723535 1.9018395148 1.7597077548 1.7910491309 56623264 1.7910491309 down up incorrect
CANN-USD.CC CannabisCoin 20260129 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260129 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260129 0 0.0003148306259 0.00040198723653 0.0003148306259 0.00039917732675 0 0.00039917732675 up up correct
CBK-USD.CC Commerzbank AG 20260129 0 0.3312349988 0.3367843927 0.3081820934 0.3156744837 4071468 0.3156744837 down down correct
CBP-USD.CC CashBackPro 20260129 0 0.0160167354 0.018230385 0.0148914645 0.0158412471 4970 0.0158412471 down up incorrect
CEL-USD.CC Celsius 20260129 0 0.0284808318 0.0309893751 0.0276249655 0.0288154317 156919 0.0288154317 up down incorrect
CELO-USD.CC Celo 20260129 0 0.1182623467 0.1182654233 0.1070979325 0.1081772739 15637304 0.1081772739 down down correct
CERE-USD.CC Cere Network 20260129 0 0.00033949528577 0.00033983279226 0.00033434458163 0.00033574086044 115330 0.00033574086044 down down correct
CF-USD.CC Californium 20260129 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260129 0 0.0677639379 0.067910556 0.0618660062 0.0632466395 14368120 0.0632466395 down down correct
CHAIN-USD.CC Chain Games 20260129 0 0.00981877752768 0.0100032601 0.00882776652871 0.00891868312504 10889 0.00891868312504 down down correct
CHESS-USD.CC ChessCoin 20260129 0 0.0289563184 0.029057341 0.0265549258 0.0268544927 49163 0.0268544927 down down correct
CHI-USD.CC XAYA 20260129 0 0.0164185997 0.0164185997 0.0152560047 0.0152560047 0 0.0152560047 down down correct
CHP-USD.CC CoinPoker 20260129 0 0.053298438 0.0544583165 0.0523292087 0.0534983849 0 0.0534983849 up up correct
CHR-USD.CC Chromia 20260129 0 0.0364714191 0.03675562 0.0338804732 0.0350313625 4818500 0.0350313625 down down correct
CHSB-USD.CC SwissBorg 20260129 0 0.228565854 0.2299906822 0.2139849806 0.2218820658 505778 0.2218820658 down down correct
CHZ-USD.CC Chiliz 20260129 0 0.0561732368 0.0562740964 0.0462202539 0.0472209423 161353150 0.0472209423 down down correct
CJ-USD.CC Cryptojacks 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260129 0 0.00233879036781 0.00234251238345 0.00206697136066 0.00209440840747 6411252 0.00209440840747 down up incorrect
CLAM-USD.CC Clams 20260129 0 0.0874739021 0.0874739021 0.0874739021 0.0874739021 0 0.0874739021
CLO-USD.CC Callisto Network 20260129 0 4.485588104E-5 4.485588104E-5 4.245050313E-5 4.259752691E-5 1 4.259752691E-5 down down correct
CLOAK-USD.CC CloakCoin 20260129 0 1.5866296142 1.5866296142 1.5866296142 1.5866296142 0 1.5866296142
CLT-USD.CC Cexlt 20260129 0 0.328929137 0.3290757301 0.328797689 0.3289251365 0 0.3289251365 down down correct
CLUB-USD.CC ClubCoin 20260129 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260129 0 0.00523427915515 0.00526015126285 0.00461146125768 0.00501509120327 1509351 0.00501509120327 down down correct
CNB-USD.CC Coinsbit Token 20260129 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260129 0 2.436265679E-5 2.443206737E-5 2.435031836E-5 2.435848302E-5 11178 2.435848302E-5 down down correct
CNS-USD.CC Centric Cash 20260129 0 2.1413572E-7 2.3219216E-7 2.1413572E-7 2.2267523E-7 142937 2.2267523E-7 up up correct
CNT-USD.CC Centurion 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260129 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260129 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260129 0 24.0485243399 24.0494389865 21.8834481261 22.6899777194 33086837 22.6899777194 down down correct
CONX-USD.CC Concoin 20260129 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260129 0 7059.3228510918 7160.2449556126 6664.7531120058 6705.0729681695 0 6705.0729681695 down down correct
CORX-USD.CC CorionX 20260129 0 4.776889159E-5 4.776889159E-5 4.468864785E-5 4.468864785E-5 0 4.468864785E-5 down down correct
COS-USD.CC Contentos 20260129 0 0.0012507947762 0.00125292653104 0.00116541829036 0.00121157852762 705424 0.00121157852762 down down correct
COT-USD.CC CoTrader 20260129 0 2.36426015E-6 2.36994615E-6 2.18940241E-6 2.23026467E-6 32 2.23026467E-6 down up incorrect
COTI-USD.CC COTI 20260129 0 0.0172296121 0.0172387395 0.015425187 0.01577492 5894312 0.01577492 down up incorrect
COVAL-USD.CC Circuits of Value 20260129 0 9.454382628E-5 9.735614222E-5 5.897708796E-5 7.568100811E-5 7811 7.568100811E-5 down down correct
CPOOL-USD.CC Clearpool 20260129 0 0.0273847661 0.0273991922 0.0240880733 0.0248748058 2427749 0.0248748058 down down correct
CRDT-USD.CC CRDT 20260129 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260129 0 0.7187790755 0.7542546438 0.6345513008 0.6408940456 1208 0.6408940456 down down correct
CRO-USD.CC Crypto.com Coin 20260129 0 0.090496943 0.0915072639 0.0868794298 0.0880363836 18949861 0.0880363836 down down correct
CRPT-USD.CC Crypterium 20260129 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260129 0 0.0242603573 0.0444802947 0.0231468916 0.0235752622 42754 0.0235752622 down down correct
CRW-USD.CC Crown 20260129 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260129 0 0.00012357645954 0.0001241938533 8.06176653E-5 9.934091903E-5 13385 9.934091903E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260129 0 0.237146193 0.2371604136 0.2121454995 0.2144361111 8254733 0.2144361111 down down correct
CTSI-USD.CC Cartesi 20260129 0 0.0314310497 0.0314315753 0.0289293592 0.0295267237 2660224 0.0295267237 down up incorrect
CTXC-USD.CC Cortex 20260129 0 0.00085626755279 0.00111598661551 0.00085419120566 0.00100211942944 55503 0.00100211942944 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260129 0 0.1257211974 0.1257670213 0.1248151784 0.1248463395 2150 0.1248463395 down down correct
CVC-USD.CC Civic 20260129 0 0.0418886875 0.0421035608 0.0389839604 0.0396282639 4547710 0.0396282639 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260129 0 0.1187630621 0.1187630621 0.00303757497807 0.1125569685 167 0.1125569685 down down correct
CVT-USD.CC CyberVein 20260129 0 0.00013037519689 0.00013069661054 0.00013032677429 0.00013058307104 0 0.00013058307104 up up correct
CVX-USD.CC Convex Finance 20260129 0 2.2835444035 2.3055760553 2.0375651972 2.1103629569 14573704 2.1103629569 down down correct
CWS-USD.CC Crowns 20260129 0 0.0372696896 0.037823907 0.0350295892 0.0352634299 14202 0.0352634299 down down correct
CXO-USD.CC CargoX 20260129 0 0.1727287358 0.1740760704 0.1614174848 0.1678429845 18676 0.1678429845 down down correct
CXT-USD.CC Coinonat 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260129 0 0.9994488534 0.9999133763 0.9991192496 0.9996519673 167135807 0.9996519673 up down incorrect
DAO-USD.CC GameDAO 20260129 0 0.0431172512 0.0432423978 0.039749102 0.0397534619 792838 0.0397534619 down down correct
DAPP-USD.CC LiquidApps 20260129 0 4.164066258E-5 4.174080752E-5 3.856097099E-5 3.928065985E-5 60 3.928065985E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260129 0 0.0126145146 0.0142078008 0.0120116097 0.0124520221 5465144 0.0124520221 down down correct
DARA-USD.CC Immutable 20260129 0 0.00227221552252 0.00227221552252 0.00217849118179 0.00217849118179 0 0.00217849118179 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260129 0 0.00062441591359 0.00062442360239 0.00059981220327 0.00061391251845 11344 0.00061391251845 down down correct
DASH-USD.CC Dash 20260129 0 58.267010829 58.9660641872 53.5600725238 54.5749910158 175650364 54.5749910158 down down correct
DBC-USD.CC DeepBrain Chain 20260129 0 0.00022675243269 0.00022699779554 0.00020766626264 0.00021722975022 12064 0.00021722975022 down down correct
DCR-USD.CC Decred 20260129 0 18.7092231541 18.7404492267 17.5160969089 17.8767026764 4261082 17.8767026764 down down correct
DEGO-USD.CC DeroGold 20260129 0 0.415319277 0.4154146649 0.3799784619 0.3906790744 1802203 0.3906790744 down down correct
DEM-USD.CC Deutsche eMark 20260129 0 0.00178363110736 0.00264942392953 0.00166501196512 0.00169128237816 28 0.00169128237816 down down correct
DENT-USD.CC Dent 20260129 0 0.000187525464 0.00018775010734 0.00016820446542 0.0001732607724 2101799 0.0001732607724 down down correct
DEP-USD.CC DEAPcoin 20260129 0 0.00164138556483 0.00164688831625 0.0015095040064 0.00153290320481 521817 0.00153290320481 down down correct
DERI-USD.CC Deri Protocol 20260129 0 0.00267396856236 0.00269418632839 0.00237464347792 0.00243493673315 17092 0.00243493673315 down down correct
DERO-USD.CC Dero 20260129 0 0.2346489188 0.2462730659 0.2116191149 0.2156574206 4476 0.2156574206 down down correct
DEUS-USD.CC DEUS Finance 20260129 0 3.9555325727 3.9555325727 3.6895273823 3.6895383212 0 3.6895383212 down down correct
DEXE-USD.CC DeXe 20260129 0 3.1097889756 3.1265511757 2.8904857279 2.9563574557 9351961 2.9563574557 down up incorrect
DFD-USD.CC DefiDollar DAO 20260129 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260129 0 5.614250082E-5 5.813753994E-5 3.08729024E-5 3.745300153E-5 9606 3.745300153E-5 down down correct
DFT-USD.CC DraftCoin 20260129 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260129 0 0.00571203499716 0.00576898791727 0.00539341185973 0.0054528109658 2719360 0.0054528109658 down down correct
DGC-USD.CC Digitalcoin 20260129 0 0.00089479452744 0.00089479452744 0.00083250598256 0.00084564118908 12 0.00084564118908 down down correct
DHT-USD.CC dHEDGE 20260129 0 0.1687906062 0.1700849621 0.1653107157 0.1656555343 2862 0.1656555343 down down correct
DIA-USD.CC DIA 20260129 0 0.2533664055 0.2534722715 0.2363973256 0.2438041223 2794287 0.2438041223 down down correct
DIAMOND-USD.CC Diamond 20260129 0 2.2811681868 2.2831143196 2.0941675405 2.1352703083 39165 2.1352703083 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260129 0 0.00012690109558 0.00012690109558 0.00011771428955 0.00011947003926 12 0.00011947003926 down down correct
DIME-USD.CC Dimecoin 20260129 0 5.5625924E-7 5.5625924E-7 5.5625924E-7 5.5625924E-7 0 5.5625924E-7
DIP-USD.CC Dipper Network 20260129 0 0.00299577570822 0.00299577570822 0.00280696463204 0.0028412414623 5 0.0028412414623 down up incorrect
DKA-USD.CC dKargo 20260129 0 0.00620460500293 0.00631251751712 0.00579042536203 0.00596561901166 2239039 0.00596561901166 down down correct
DLC-USD.CC Dollarcoin 20260129 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260129 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260129 0 0.0121480525 0.0122164085 0.0113285387 0.0113550695 29716 0.0113550695 down down correct
DODO-USD.CC DODO 20260129 0 0.0184851391 0.0218264703 0.0179975421 0.0188178963 17898128 0.0188178963 up up correct
DOGE-USD.CC Dogecoin 20260129 0 0.1248750006 0.1249019276 0.1144891024 0.117098959 1681357064 0.117098959 down down correct
DOGEC-USD.CC DogeCash 20260129 0 0.00010805019894 0.00010805019894 0.00010805019894 0.00010805019894 0 0.00010805019894
DONUT-USD.CC Donut 20260129 0 0.0018988511479 0.00191166838907 0.00180107035188 0.00180107035188 0 0.00180107035188 down down correct
DOT-USD.CC Polkadot [IOU] 20260129 0 1.8678484927 1.8696219433 1.6977930836 1.7326501144 159989970 1.7326501144 down down correct
DPI-USD.CC DeFi Pulse Index 20260129 0 58.5169957698 58.5169957698 53.9393744676 55.0231520892 0 55.0231520892 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260129 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260129 0 0.00908540049063 0.00919168333134 0.00822954955003 0.00874696333201 2 0.00874696333201 down up incorrect
DSLA-USD.CC DSLA Protocol 20260129 0 3.190044537E-5 3.190044537E-5 2.677213328E-5 2.984537321E-5 0 2.984537321E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260129 0 0.00164080283863 0.00164080283863 0.0015507311539 0.00156766650746 786 0.00156766650746 down down correct
DUSK-USD.CC Dusk Network 20260129 0 0.1382487115 0.1494540928 0.1314156575 0.1318600041 32080099 0.1318600041 down down correct
DVI-USD.CC Dvision Network 20260129 0 0.00017151653491 0.00017881148322 0.00011900972012 0.00016439996823 0 0.00016439996823 down down correct
DYDX-USD.CC dYdX 20260129 0 0.1710825717 0.171238299 0.1537211065 0.1551610019 8926277 0.1551610019 down down correct
DYP-USD.CC DeFi Yield Protocol 20260129 0 0.00278756271685 0.00278756271685 0.00260310252762 0.00262442274365 0 0.00262442274365 down down correct
EDRC-USD.CC EDRCoin 20260129 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260129 0 0.0360784329 0.0366152679 0.016126077 0.016126077 0 0.016126077 down down correct
EGG-USD.CC Nestree 20260129 0 0.00460768186045 0.00460950990563 0.00414320327724 0.00416531692985 12888 0.00416531692985 down down correct
EGLD-USD.CC Elrond 20260129 0 5.757934523 5.7679028558 5.2138483432 5.2849723111 9649938 5.2849723111 down down correct
ELF-USD.CC aelf 20260129 0 0.0928172587 0.1134999394 0.0913543943 0.0977984149 14438004 0.0977984149 up up correct
ELON-USD.CC Dogelon Mars 20260129 0 4.237804E-8 4.240089E-8 3.885144E-8 3.94827E-8 4755085 3.94827E-8 down down correct
EMC-USD.CC Emercoin 20260129 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260129 0 0.0270728871 0.031644247 0.0262240884 0.0270009803 45940480 0.0270009803 down down correct
ENS-USD.CC Ethereum Name Service 20260129 0 9.1113782246 9.1265815491 8.1953091426 8.3646734149 29102806 8.3646734149 down down correct
ENT-USD.CC Eternity 20260129 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260129 0 0.1096549017 0.1098578799 0.0991140808 0.101816852 547091 0.101816852 down down correct
EOSDAC-USD.CC eosDAC 20260129 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260129 0 0.3898949043 0.3932568372 0.3544250154 0.3712582217 31283 0.3712582217 down down correct
ERG-USD.CC Ergo 20260129 0 0.423657833 0.4245734803 0.4056673417 0.4070853115 194363 0.4070853115 down down correct
ERSDL-USD.CC UnFederalReserve 20260129 0 9.7589106E-6 9.7589106E-6 8.89032753E-6 8.90838897E-6 4 8.90838897E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260129 0 0.00030665124873 0.00030738873865 0.00028397170394 0.00028927165532 2 0.00028927165532 down down correct
ESS-USD.CC Essentia 20260129 0 6.42733123E-5 6.442488291E-5 3.009801837E-5 3.242796714E-5 15124 3.242796714E-5 down down correct
ETC-USD.CC Ethereum Classic 20260129 0 11.5347922357 11.543264781 10.5889933837 10.7838903819 87849946 10.7838903819 down down correct
ETH-USD.CC Ethereum 20260129 0 3006.26171875 3008.0375976562 2751.6450195312 2818.2326660156 37487198041 2818.2326660156 down down correct
ETHIX-USD.CC EthicHub 20260129 0 0.2457410061 0.2457410061 0.2372908639 0.2400485494 2140 0.2400485494 down down correct
ETHM-USD.CC Ethereum Meta 20260129 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260129 0 0.47843098640442 0.47872200608253 0.43678599596024 0.44902300834656 4466130 0.44902300834656 down down correct
ETN-USD.CC Electroneum 20260129 0 0.00127118554133 0.00127448539817 0.00120627897966 0.00121678566065 433293 0.00121678566065 down down correct
EUC-USD.CC Eurocoin 20260129 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260129 0 1.175979874 1.1899411156 1.1749942161 1.1892327375 12057 1.1892327375 up up correct
EVIL-USD.CC Evil Coin 20260129 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260129 0 1.66672626E-6 1.66672626E-6 1.66672626E-6 1.66672626E-6 0 1.66672626E-6
EWT-USD.CC Energy Web Token 20260129 0 0.6547679079 0.6549875155 0.6208544379 0.6248469584 309558 0.6248469584 down up incorrect
EXM-USD.CC EXMO Coin 20260129 0 0.0064019068944 0.00648019632961 0.00638630950763 0.00643854265774 2968648 0.00643854265774 up up correct
eXRD-USD.CC E-RADIX 20260129 0 0.00283046321136 0.00323800326186 0.00279035756148 0.002925589532 36903 0.002925589532 up up correct
FARM-USD.CC Harvest Finance 20260129 0 16.5599416595 16.5599416595 15.8379895893 15.8934791792 998372 15.8934791792 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260129 0 0.3789656664 0.386742511 0.3699768444 0.3742466587 2936771 0.3742466587 down down correct
FET-USD.CC Fetch.AI 20260129 0 0.2322671271 0.2327935355 0.2083524619 0.2123281527 63165723 0.2123281527 down down correct
FIDA-USD.CC Bonfida 20260129 0 0.0251738464 0.0251896734 0.0232955243 0.0240114116 3503480 0.0240114116 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260129 0 1.2788643203 1.2803461401 1.1588896802 1.191637614 149137188 1.191637614 down up incorrect
FIN-USD.CC FENNIECOIN 20260129 0 2.895540714E-5 2.897873021E-5 2.89437798E-5 2.895094012E-5 49724 2.895094012E-5 down up incorrect
FIO-USD.CC FIO Protocol 20260129 0 0.010467824 0.0113076152 0.0102137285 0.0109196578 5888912 0.0109196578 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260129 0 0.0004467152725 0.0004665669329 0.00043248903301 0.00043675558696 11673 0.00043675558696 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260129 0 0.0147862748 0.0170086274 0.0145970429 0.0155540371 13371875 0.0155540371 up up correct
FIRO-USD.CC Firo 20260129 0 1.4388225469 1.4558120411 1.3000167599 1.3026771845 443665 1.3026771845 down down correct
FIS-USD.CC Stafi 20260129 0 0.0204515738 0.0217359988 0.0189177426 0.019544644 913827 0.019544644 down down correct
FLIXX-USD.CC Flixxo 20260129 0 0.0105305634 0.0105305634 0.00975173602385 0.00993373911108 0 0.00993373911108 down down correct
FLM1-USD.CC Flamingo 20260129 0 0.00517066045439 0.0051883026868 0.00482685089731 0.00485827847752 244328 0.00485827847752 down down correct
FLOKI-USD.CC Floki Inu 20260129 0 4.162576611E-5 4.16635881E-5 3.831246357E-5 3.900005453E-5 49423503 3.900005453E-5 down down correct
FLOW-USD.CC Flow 20260129 0 0.0814759602 0.0856705454 0.0544175072 0.0637517643 28235930 0.0637517643 down down correct
FOR-USD.CC The Force Protocol 20260129 0 0.00022257820126 0.0006681311749 0.00022097750882 0.00033887129174 111432 0.00033887129174 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260129 0 1.6506114058 1.6514875301 1.5444440021 1.5882936638 1562293 1.5882936638 down down correct
FOX-USD.CC SmartFox 20260129 0 0.00994278496352 0.0100983597 0.00954003014383 0.00959525231849 90594 0.00959525231849 down down correct
FRAX-USD.CC Frax 20260129 0 0.992313134 0.9928319202 0.990868677 0.9923530396 2990887 0.9923530396 up up correct
FRC-USD.CC Freicoin 20260129 0 0.00535089332208 0.00535089332208 0.00499503589537 0.00505303513789 0 0.00505303513789 down down correct
FREE-USD.CC FREE Coin 20260129 0 2.232595E-8 2.458258E-8 2.225647E-8 2.271603E-8 24119 2.271603E-8 up up correct
FRN-USD.CC Francs 20260129 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260129 0 0.0194291047 0.0194291047 0.0186664255 0.0186664255 0 0.0186664255 down down correct
FRST-USD.CC FirstCoin 20260129 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260129 0 2.215707766E-5 2.215707766E-5 2.115352585E-5 2.132038146E-5 0 2.132038146E-5 down down correct
FSCC-USD.CC Fisco 20260129 0 0.0868651969 0.087087776 0.0788357753 0.0866902392 27 0.0866902392 down down correct
FSN-USD.CC Fusion 20260129 0 0.0168121214 0.0169781336 0.0153084071 0.0153119182 5520 0.0153119182 down down correct
FTC-USD.CC Feathercoin 20260129 0 0.00087450985772 0.00175982286282 0.00087450985772 0.00169128237816 5 0.00169128237816 up up correct
FTT-USD.CC FTX Token 20260129 0 0.4006772262 0.4020496795 0.3698506411 0.3809753869 3671276 0.3809753869 down down correct
FTX-USD.CC FintruX Network 20260129 0 0.00045053152048 0.00045053152048 0.00041721076983 0.00042499744986 20 0.00042499744986 down down correct
FUN-USD.CC FunFair 20260129 0 0.00127129559637 0.00152405734381 0.00121346395952 0.00128521172873 16286623 0.00128521172873 up down incorrect
FUND-USD.CC Unification 20260129 0 0.0059485287513 0.0059485287513 0.0059485287513 0.0059485287513 0 0.0059485287513
FUSE-USD.CC Fuse Network 20260129 0 0.00598639885492 0.0061022622058 0.004994663328 0.00524048854244 307606 0.00524048854244 down up incorrect
FXS-USD.CC Frax Share USD 20260129 0 0.9180248464 0.9317122887 0.8017001197 0.801933656 9611072 0.801933656 down down correct
FYD-USD.CC FYDcoin 20260129 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260129 0 1.2101387741 1.2132386541 1.1882090455 1.1991225955 207833 1.1991225955 down down correct
GALA-USD.CC Gala 20260129 0 0.00594313054637 0.00594802887832 0.00537002044368 0.00549698370272 34989124 0.00549698370272 down down correct
GAME-USD.CC GameCredits 20260129 0 0.0002771320977 0.0002771320977 0.0002771320977 0.0002771320977 0 0.0002771320977
GAS-USD.CC Gas 20260129 0 1.9505670351 1.976254009 1.7989417908 1.8090889744 5648947 1.8090889744 down down correct
GB-USD.CC GoldBlocks 20260129 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260129 0 4.164551629 4.2085705715 3.8238189865 4.0923353246 5754 4.0923353246 down up incorrect
GEEQ-USD.CC GEEQ 20260129 0 0.0181824946 0.0182690772 0.0180550216 0.018084519 181002 0.018084519 down down correct
GENE1-USD.CC Genopets 20260129 0 0.00236732501669 0.00236732511096 0.00224758840691 0.00227884293928 0 0.00227884293928 down down correct
GFARM2-USD.CC Gains Farm v2 20260129 0 2247.4083903957 2247.4083903957 2131.5148891111 2135.5272342256 0 2135.5272342256 down up incorrect
GGTK-USD.CC GG Token 20260129 0 0.00104437236737 0.00104437236737 0.0010429221181 0.0010429221181 0 0.0010429221181 down up incorrect
GHOST-USD.CC Ghost 20260129 0 0.0297041902 0.0297128128 0.0267274765 0.0267274765 0 0.0267274765 down up incorrect
GHST-USD.CC Aavegotchi 20260129 0 0.1818875572 0.1818893911 0.1657288191 0.1693433291 1248368 0.1693433291 down down correct
GLC-USD.CC GoldCoin 20260129 0 0.00447733110433 0.0048799878 0.00440061988953 0.00468398829 1 0.00468398829 up up correct
GLEEC-USD.CC Gleec Coin 20260129 0 0.0898654908 0.1138318087 0.0768477919 0.0768669368 1441 0.0768669368 down down correct
GLM-USD.CC Golem 20260129 0 0.2329240151 0.2329688615 0.2211522514 0.2215921754 11996802 0.2215921754 down down correct
GLMR-USD.CC Moonbeam 20260129 0 0.0207155629 0.0208383351 0.0187010804 0.0192174513 2342134 0.0192174513 down down correct
GM-USD.CC GM 20260129 0 5.61135821E-6 5.76154717E-6 5.60023708E-6 5.6304587E-6 52774 5.6304587E-6 up up correct
GMX11857-USD.CC GMX 20260129 0 7.5836732602 7.5879723163 6.8481872636 6.983232534 6900722 6.983232534 down down correct
GNO-USD.CC Gnosis 20260129 0 141.7358070987 141.804095883 132.3796050045 133.8652813722 5835713 133.8652813722 down down correct
GNX-USD.CC Genaro Network 20260129 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260129 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260129 0 0.00155643130841 0.00156909536882 0.00154456889953 0.00155977388025 9 0.00155977388025 up up correct
GRIN-USD.CC Grin 20260129 0 0.0419085111 0.0430573515 0.0370932023 0.038959162 25017 0.038959162 down down correct
GRLC-USD.CC Garlicoin 20260129 0 0.00624270887576 0.00624270887576 0.00582754187793 0.00591948832354 1 0.00591948832354 down down correct
GRS-USD.CC Groestlcoin 20260129 0 0.00678462974466 0.00745534294474 0.00602517288426 0.00676393646764 14025 0.00676393646764 down down correct
GSR-USD.CC GeyserCoin 20260129 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260129 0 0.0264595265 0.0264595265 0.0217697848 0.0223000576 0 0.0223000576 down down correct
GT-USD.CC Gatechain Token 20260129 0 9.9332939232 9.9742311941 9.2998193319 9.5132779337 4612178 9.5132779337 down down correct
GTO-USD.CC Gifto 20260129 0 8.64565609E-5 8.838945385E-5 8.214519017E-5 8.214519017E-5 0 8.214519017E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260129 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260129 0 0.00775145440305 0.00775145440305 0.00738218734961 0.00738218734961 0 0.00738218734961 down down correct
GUSD-USD.CC Gemini Dollar 20260129 0 0.9998684122 1.0020362878 0.9978615639 0.99947173 4355142 0.99947173 down down correct
GXC-USD.CC GXChain 20260129 0 0.4103025756 0.4227467744 0.3696490622 0.3783070595 0 0.3783070595 down down correct
HAKKA-USD.CC Hakka Finance 20260129 0 0.00244140975661 0.00244140975661 0.0023077390552 0.00230895702674 0 0.00230895702674 down down correct
HARD-USD.CC HARD Protocol 20260129 0 0.002621277754 0.00293311672561 0.00262118939975 0.00281019078886 14647 0.00281019078886 up up correct
HBAR-USD.CC Hedera Hashgraph 20260129 0 0.1069417827 0.107025858 0.0986500734 0.1009629971 169629146 0.1009629971 down down correct
HBD-USD.CC Hive Backed Dollar 20260129 0 0.9445818542 1.0163007407 0.9251052039 1.0145298681 1828 1.0145298681 up up correct
HBN-USD.CC HoboNickels 20260129 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260129 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260129 0 0.00019100606648 0.00019190171408 0.00018044902565 0.0001831093006 51 0.0001831093006 down up incorrect
HEDG-USD.CC HedgeTrade 20260129 0 0.0240574518 0.0240574518 0.00867839354111 0.0088701566194 91 0.0088701566194 down down correct
HEGIC-USD.CC HEGIC 20260129 0 0.0209430754 0.0209958953 0.0193768864 0.019589954 5 0.019589954 down down correct
HELMET-USD.CC Helmet Insure 20260129 0 0.00311773931155 0.00311810231544 0.0029677349631 0.0029677349631 0 0.0029677349631 down down correct
HEX-USD.CC HEX 20260129 0 0.0007662615428 0.00078030089727 0.00071040919636 0.00073157841083 118202 0.00073157841083 down down correct
HEZ-USD.CC Hermez Network 20260129 0 3.4975857171 3.4975857171 3.391067338 3.4242681609 57109 3.4242681609 down down correct
HGET-USD.CC Hedget 20260129 0 0.0451317854 0.045345741 0.0441700589 0.0442678168 63661 0.0442678168 down down correct
HIBS-USD.CC Hiblocks 20260129 0 6.05971164E-6 6.07139155E-6 6.00138915E-6 6.02672795E-6 14135 6.02672795E-6 down down correct
HIGH-USD.CC Highstreet 20260129 0 0.20204199850559 0.20204600691795 0.18399000167847 0.18923899531364 3621875 0.18923899531364 down down correct
HMQ-USD.CC Humaniq 20260129 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260129 0 0.00372968759554 0.00412225618517 0.00354441814584 0.00375352419303 11363 0.00375352419303 up up correct
HNST-USD.CC Honest 20260129 0 0.00256849770726 0.00273929668478 0.0023818722168 0.00256136097619 0 0.00256136097619 down down correct
HNT-USD.CC Helium 20260129 0 1.1054621541 1.1828074749 1.0136831319 1.0533825827 8936404 1.0533825827 down up incorrect
HNY-USD.CC Honey 20260129 0 1.2362491095 1.2392144164 1.1936007982 1.199290093 0 1.199290093 down up incorrect
HOGE-USD.CC Hoge Finance 20260129 0 6.40365831E-6 6.44858311E-6 5.4190702E-6 5.4190702E-6 0 5.4190702E-6 down up incorrect
HOPR-USD.CC HOPR 20260129 0 0.0242613014 0.0265487663 0.0236500918 0.0241916083 393718 0.0241916083 down up incorrect
HOT-USD.CC Hydro Protocol 20260129 0 0.00046884668215 0.00046884668215 0.00043335331801 0.00044677654223 213985 0.00044677654223 down down correct
HOT1-USD.CC Holo 20260129 0 0.00046886574139 0.00046934744085 0.00043602202071 0.00044671252312 4273889 0.00044671252312 down down correct
HPY-USD.CC Hyper Pay 20260129 0 0.00037806966932 0.00037932801733 0.00035909598829 0.00035912939838 39936 0.00035912939838 down up incorrect
HT-USD.CC Huobi Token 20260129 0 0.1977258468 0.1986362351 0.1011429004 0.1030662787 184579 0.1030662787 down up incorrect
HTR-USD.CC Hathor Network 20260129 0 0.00900907294583 0.00932510435799 0.00870146032168 0.00877007574505 259042 0.00877007574505 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260129 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260129 0 0.140564474 0.1683265075 0.1390001222 0.1418265895 8021455 0.1418265895 up up correct
HUSH-USD.CC Hush 20260129 0 0.0258643575 0.0258643575 0.0241606287 0.0245241786 0 0.0245241786 down down correct
HVCO-USD.CC High Voltage 20260129 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260129 0 0.00257683634609 0.00257685239047 0.00229069206939 0.0023597281431 396 0.0023597281431 down down correct
HYDRA-USD.CC HYDRA 20260129 0 0.061910847 0.0621418526 0.0607024916 0.0611564592 99165 0.0611564592 down down correct
HYVE-USD.CC Hyve 20260129 0 0.00059095875075 0.00059095875075 0.0005771142126 0.0005771142126 0 0.0005771142126 down down correct
IBANK-USD.CC iBank 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260129 0 0.0007408823543 0.00074164912653 0.00073810265678 0.00073832618571 126942 0.00073832618571 down up incorrect
ICHI-USD.CC ICHI 20260129 0 0.1710738568 0.1710738568 0.1613919451 0.1631286199 0 0.1631286199 down down correct
ICOB-USD.CC ICOBID 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260129 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260129 0 3.2075581205 3.2077980864 3.0110007864 3.0908978991 88326492 3.0908978991 down up incorrect
ICX-USD.CC ICON 20260129 0 0.053684844 0.0537659657 0.0485616005 0.0495598054 1998627 0.0495598054 down up incorrect
ID-USD.CC Infinite Divs 20260129 0 0.00536064139243 0.00536064139243 0.00491904182937 0.00496775704495 0 0.00496775704495 down up incorrect
IDEX-USD.CC IDEX 20260129 0 0.0089081296521 0.0089193723474 0.00840909998698 0.00872845698713 2140896 0.00872845698713 down up incorrect
IDLE-USD.CC IDLE 20260129 0 0.00056546629864 0.00056682623341 0.0005236451148 0.00053341824927 4 0.00053341824927 down down correct
IETHEREUM-USD.CC iEthereum 20260129 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260129 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260129 0 0.00040947928087 0.00040947928087 0.00040947928087 0.00040947928087 0 0.00040947928087
ILC-USD.CC ILCoin 20260129 0 0.00089181555368 0.00089181555368 0.00087673739289 0.00087874270961 0 0.00087874270961 down down correct
ILV-USD.CC Illuvium 20260129 0 5.4545078754 5.4630028062 4.9948483491 5.0948843485 10461799 5.0948843485 down down correct
IMS-USD.CC Independent Money System 20260129 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260129 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260129 0 0.4699220883 0.4699220883 0.4272096192 0.4323993471 108708 0.4323993471 down down correct
INJ-USD.CC Injective Protocol 20260129 0 4.4914736023 4.4958907761 3.9975075132 4.075004406 51912425 4.075004406 down down correct
INK-USD.CC Ink 20260129 0 0.00020053262255 0.00020062060867 0.00012323924747 0.00015311902155 14204 0.00015311902155 down down correct
INXT-USD.CC Internxt 20260129 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260129 0 46.1832534146 46.1832534146 42.9449440968 43.2081133706 0 43.2081133706 down down correct
IOST-USD.CC IOST 20260129 0 0.00161870080274 0.00162403666431 0.00148641282917 0.00151563788905 7459389 0.00151563788905 down down correct
IOTX-USD.CC IoTeX 20260129 0 0.00766964294799 0.0076721754381 0.0072147908012 0.0073197728527 3056472 0.0073197728527 down down correct
IQ-USD.CC Everipedia 20260129 0 0.001550865187 0.00157474922681 0.00143210848781 0.00145495256436 3177188 0.00145495256436 down down correct
IRIS-USD.CC IRISnet 20260129 0 0.00055168688135 0.00367097768759 0.00050996669084 0.00061754953997 129181 0.00061754953997 up up correct
ISIKC-USD.CC Isiklar Coin 20260129 0 0.2480258448 0.2482178133 0.2472400745 0.2475669223 454406 0.2475669223 down down correct
ITAM-USD.CC ITAM Games 20260129 0 0.00997746640693 0.00997746640693 0.00950114907446 0.00950114907446 0 0.00950114907446 down down correct
IXC-USD.CC Ixcoin 20260129 0 0.0624270888 0.0761200455 0.0589853638 0.076107707 107 0.076107707 up up correct
JADE-USD.CC Jade Currency 20260129 0 0.00070612655376 0.00072056647657 0.00068904334426 0.00068904334426 0 0.00068904334426 down down correct
JASMY-USD.CC JasmyCoin 20260129 0 0.00692802390943 0.00693265645193 0.00625299015901 0.00639946765685 24471127 0.00639946765685 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260129 0 0.0135628221 0.0135628221 0.0124608042 0.012712977 0 0.012712977 down down correct
JFC-USD.CC JFIN 20260129 0 0.0838535394 0.0863404422 0.0800209546 0.0817784767 62817 0.0817784767 down down correct
JFI-USD.CC JackPool finance 20260129 0 2.6848845949 2.6934998953 2.5575521439 2.6055590445 11286 2.6055590445 down down correct
JGN-USD.CC Juggernaut 20260129 0 0.00186287359421 0.00186287359421 0.00173188655116 0.00176301784957 0 0.00176301784957 down down correct
JRT-USD.CC Jarvis Reward Token 20260129 0 0.00104154455133 0.00104154455133 0.00096451321232 0.00098251455914 4 0.00098251455914 down up incorrect
JST-USD.CC JUST 20260129 0 0.0446337701 0.0448183823 0.0431469134 0.0441131552 35495602 0.0441131552 down up incorrect
JULD-USD.CC JulSwap 20260129 0 0.0005092157807 0.00050952705735 0.00047906945877 0.00047918797444 18127 0.00047918797444 down down correct
JUP-USD.CC Jupiter 20260129 0 0.00061974865244 0.00061974865244 0.00056749668959 0.00057337370499 0 0.00057337370499 down down correct
JUV-USD.CC Juventus Fan Token 20260129 0 0.6826921367 0.6827120646 0.6500978067 0.6569807855 3014774 0.6569807855 down up incorrect
KAI-USD.CC kaicoin 20260129 0 0.00101660115293 0.00102305729356 0.00098547088211 0.00098869523816 7165 0.00098869523816 down up incorrect
KAN-USD.CC BitKan 20260129 0 0.00062006461189 0.00062112912652 0.00059804856467 0.00061791905206 95416 0.00061791905206 down up incorrect
KAVA-USD.CC Kava 20260129 0 0.0772939405 0.0773029818 0.0693710936 0.0705318292 4403054 0.0705318292 down down correct
KCS-USD.CC KuCoin Shares 20260129 0 10.8127982295 10.8421789505 10.2118496532 10.3089352434 3432584 10.3089352434 down down correct
KDA-USD.CC Kadena 20260129 0 0.00856085262575 0.00878980840828 0.00854364639786 0.00866765768778 53021 0.00866765768778 up up correct
KDAG-USD.CC King DAG 20260129 0 0.00077652256266 0.000776888333 0.0002378181438 0.00035739920598 0 0.00035739920598 down down correct
KDG-USD.CC Kingdom Game 4.0 20260129 0 6.980857292E-5 6.989116856E-5 6.825695606E-5 6.825695606E-5 0 6.825695606E-5 down up incorrect
KEEP-USD.CC Keep network 20260129 0 0.1240149336 0.1240149552 0.0662044612 0.0663056883 15452 0.0663056883 down up incorrect
KEX-USD.CC Kira Network 20260129 0 0.00641846746583 0.00641846746583 0.00633161020985 0.00633161020985 0 0.00633161020985 down up incorrect
KEYFI-USD.CC KeyFi 20260129 0 0.0148130655 0.0148130655 0.0140962641 0.0142370975 26 0.0142370975 down up incorrect
KIN-USD.CC Kin 20260129 0 8.8190496E-7 9.2260853E-7 8.7226832E-7 8.9709287E-7 55759 8.9709287E-7 up up correct
KISHU-USD.CC Kishu Inu 20260129 0 3.574E-11 3.574E-11 3.298E-11 3.404E-11 141504 3.404E-11 down down correct
KLAY-USD.CC Klaytn 20260129 0 0.0656057136 0.0668399249 0.055796785 0.0578320801 66990 0.0578320801 down down correct
KLIMA-USD.CC Klima DAO 20260129 0 0.065750715 0.0657509017 0.0612689538 0.0617994774 0 0.0617994774 down down correct
KLV-USD.CC Klever 20260129 0 0.00152021084059 0.00153743881829 0.00148438312213 0.00151636262239 301186 0.00151636262239 down down correct
KMD-USD.CC Komodo 20260129 0 0.0340710892 0.0340710892 0.0256482631 0.032694332 191767 0.032694332 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260129 0 0.2087255426 0.2087369638 0.1926995291 0.1956138854 4967104 0.1956138854 down down correct
KOBO-USD.CC Kobocoin 20260129 0 0.0104184104 0.0104184104 0.00333250050548 0.00338264532994 10 0.00338264532994 down down correct
KP3R-USD.CC Keep3rV1 20260129 0 2.8171826035 2.8346109448 2.5862059559 2.6339661465 96116 2.6339661465 down up incorrect
KRL-USD.CC Kryll 20260129 0 0.1774498922 0.1786564681 0.1750850234 0.1757431347 240452 0.1757431347 down up incorrect
KSM-USD.CC Kusama 20260129 0 6.793643963 6.7977763509 6.0289012676 6.1570801543 9634881 6.1570801543 down down correct
KTON-USD.CC Darwinia Commitment Token 20260129 0 1.7083813841 1.7298153163 1.5470024843 1.5773116055 11469 1.5773116055 down down correct
KUJI-USD.CC Kujira 20260129 0 0.041587908 0.041587908 0.0381756501 0.0404573648 0 0.0404573648 down up incorrect
KURT-USD.CC Kurrent 20260129 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260129 0 0.00089150893074 0.00089155058319 0.00083281555447 0.00084565126078 0 0.00084565126078 down down correct
LAYER-USD.CC UniLayer 20260129 0 0.00145361710786 0.00145361710786 0.00137480513846 0.00137480513846 0 0.00137480513846 down down correct
LAZIO-USD.CC Lazio Fan Token 20260129 0 0.9914306485 0.997435048 0.9359652585 0.9498312518 2370844 0.9498312518 down down correct
LBK-USD.CC Liberbank 20260129 0 0.00599094146508 0.00599414044879 0.00598971523056 0.00599035017575 0 0.00599035017575 down down correct
LCC-USD.CC Litecoin Cash 20260129 0 0.00178363110736 0.00178363110736 0.00166501196512 0.00169128237816 0 0.00169128237816 down down correct
LCX-USD.CC LCX 20260129 0 0.0511062686 0.0511204264 0.0477112447 0.0486353198 595191 0.0486353198 down down correct
LDO-USD.CC Leonardo SPA 20260129 0 0.5234027636 0.5235088983 0.4662998611 0.4792807842 46682166 0.4792807842 down down correct
LET-USD.CC LinkEye 20260129 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260129 0 7.3264946E-7 7.3959003E-7 7.3264946E-7 7.3319716E-7 0 7.3319716E-7 up up correct
LIKE-USD.CC LikeCoin 20260129 0 0.00143247811104 0.00146554011925 0.00137938354286 0.00140537948262 0 0.00140537948262 down down correct
LINEAR-USD.CC Linear 20260129 0 2.042419274E-5 2.580378411E-5 1.933922482E-5 2.302346815E-5 938 2.302346815E-5 up up correct
LINK-USD.CC Chainlink 20260129 0 11.8327378928 11.8349179262 10.8269453611 11.0984495549 507488098 11.0984495549 down down correct
LINKA-USD.CC LINKA 20260129 0 0.00032997175498 0.00032997175498 0.00030825629662 0.00031289469284 335 0.00031289469284 down down correct
LIT1-USD.CC Litentry 20260129 0 0.142676898 0.3568672421 0.1316850265 0.1347144877 34145 0.1347144877 down down correct
LIVE-USD.CC Live Stars 20260129 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260129 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260129 0 0.3959839865 0.4006675107 0.3787084628 0.3841757843 15873 0.3841757843 down down correct
LOOKS-USD.CC LooksRare 20260129 0 0.0008114855169 0.00081423941609 0.00073084921037 0.00075895929227 1046343 0.00075895929227 down down correct
LOOM-USD.CC Loom Network 20260129 0 0.00353450663161 0.00353452212956 0.00338473851962 0.00342199628782 0 0.00342199628782 down down correct
LPT-USD.CC Livepeer 20260129 0 3.1691071016 3.1799120095 2.945807898 3.0087409196 21733535 3.0087409196 down down correct
LRC-USD.CC Loopring 20260129 0 0.0472274786 0.0482077487 0.0443633065 0.0454552901 11070749 0.0454552901 down down correct
LSK-USD.CC Lisk 20260129 0 0.1753522071 0.1753642461 0.1605401443 0.1628603225 7670552 0.1628603225 down down correct
LTC-USD.CC Litecoin 20260129 0 69.3818086352 69.3821426445 64.4241033997 66.1038900713 439496548 66.1038900713 down down correct
LTCR-USD.CC Litecred 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260129 0 0.00358841905703 0.00406634071234 0.00337280194777 0.00340080086019 185995 0.00340080086019 down down correct
LTX-USD.CC Lattice Token 20260129 0 0.0106208658 0.0106497017 0.0106001882 0.0106019095 57351 0.0106019095 down down correct
LUN-USD.CC Lunyr 20260129 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260129 0 0.0785941207 0.0786281438 0.0727229655 0.0740230262 11162893 0.0740230262 down down correct
MAHA-USD.CC MahaDAO 20260129 0 0.0910381094 0.0947066909 0.0569472332 0.0627655623 51614 0.0627655623 down down correct
MAN-USD.CC Matrix AI Network 20260129 0 0.00289729979255 0.00292240727056 0.00161703479115 0.00169230475912 130671 0.00169230475912 down down correct
MANA-USD.CC Decentraland 20260129 0 0.1354296814 0.135500357 0.1230952429 0.1255320067 28034331 0.1255320067 down down correct
MANNA-USD.CC Manna 20260129 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260129 0 0.00418103311811 0.00419298456035 0.00406382931313 0.00407230737083 674239 0.00407230737083 down down correct
MAPS-USD.CC MAPS 20260129 0 0.00196692308004 0.00196692308004 0.00179632510598 0.00183954906862 27 0.00183954906862 down down correct
MARSCOIN-USD.CC Marscoin 20260129 0 0.079513927 0.0795542873 0.0779963047 0.0784727485 20617 0.0784727485 down down correct
MASQ-USD.CC MASQ 20260129 0 0.0146845111 0.014710476 0.0133157502 0.0137802375 1077 0.0137802375 down down correct
MATH-USD.CC MATH 20260129 0 0.0330058708 0.0332135714 0.0309677024 0.0322187529 247196 0.0322187529 down up incorrect
MATTER-USD.CC AntiMatter 20260129 0 0.00300319668446 0.0030170782828 0.00269567653193 0.00301436227389 11013 0.00301436227389 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260129 0 0.3190651192 0.319318885 0.3143056254 0.3162567758 46682 0.3162567758 down up incorrect
MAX-USD.CC Maxcoin 20260129 0 0.00178730379273 0.00178734381999 0.00123057885761 0.00123084683553 13440 0.00123084683553 down down correct
MAY-USD.CC Theresa May Coin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260129 0 0.00118642018857 0.00121609763981 0.00112158649219 0.00113482829396 3644557 0.00113482829396 down down correct
MBOX-USD.CC Mobox 20260129 0 0.0276046349 0.0276052603 0.0255465328 0.0262816405 4939262 0.0262816405 down down correct
MC-USD.CC Merit Circle 20260129 0 0.0236110336 0.0236110336 0.0220543292 0.0220543292 0 0.0220543292 down down correct
MCB-USD.CC MCDEX 20260129 0 2.4481358293 2.4481358293 2.3041190707 2.305749292 0 2.305749292 down down correct
MDX-USD.CC Mdex 20260129 0 0.00067304541931 0.00070819242806 0.0006683318703 0.00066838562977 11289 0.00066838562977 down down correct
MED-USD.CC MediBloc 20260129 0 0.00277018736825 0.00318438817532 0.00264998922675 0.00276575793108 7377986 0.00276575793108 down down correct
MEME-USD.CC Memetic - PepeCoin 20260129 0 0.00103860124656 0.00105402091607 0.00094165391746 0.00098127240386 20000 0.00098127240386 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260129 0 0.00103860124656 0.00105402091607 0.00094165391746 0.00098127240386 20000 0.00098127240386 down down correct
META-USD.CC Metadium 20260129 0 0.0111799899 0.011640544 0.0103942543 0.0105094634 623577 0.0105094634 down down correct
METIS-USD.CC MetisDAO 20260129 0 5.2206376116 5.2217383454 4.5897362193 4.7912391653 13926069 4.7912391653 down down correct
MFT-USD.CC Mainframe 20260129 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260129 0 3.283179E-8 3.283179E-8 3.120143E-8 3.170272E-8 0 3.170272E-8 down down correct
MINA-USD.CC Mina 20260129 0 0.0852893224 0.0855119063 0.0738128356 0.075189605 12616240 0.075189605 down down correct
MIOTA-USD.CC IOTA 20260129 0 0.085744048 0.0858647033 0.0796729316 0.0813722714 19583311 0.0813722714 down down correct
MIRROR-USD.CC Mirror Protocol 20260129 0 0.00508018618099 0.00523055414586 0.0049055602757 0.0050430879056 1191 0.0050430879056 down down correct
MITH-USD.CC Mithril 20260129 0 0.00018950951882 0.00019031908752 0.00017543981466 0.00018065209375 11342 0.00018065209375 down down correct
MIX-USD.CC MixMarvel 20260129 0 3.99987162E-6 4.00080432E-6 3.98839093E-6 3.99743271E-6 136177 3.99743271E-6 down down correct
MKR-USD.CC Maker 20260129 0 1576.607491312 1576.607491312 1493.5794777105 1531.2727014553 265747 1531.2727014553 down down correct
MLN-USD.CC Melon 20260129 0 4.5475800966 4.548065733 4.203619522 4.2419652273 5328734 4.2419652273 down down correct
MMO-USD.CC MMOCoin 20260129 0 1.830744797E-5 1.830744797E-5 3.90934709E-6 3.98590216E-6 0 3.98590216E-6 down down correct
MNTP-USD.CC GoldMint 20260129 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260129 0 0.2441817575 0.2753330181 0.2400161751 0.257780888 28079 0.257780888 up down incorrect
MOBI-USD.CC Mobius 20260129 0 0.0017573063916 0.00195676084369 0.00171815506302 0.00179693727207 10790 0.00179693727207 up down incorrect
MOC-USD.CC Moss Coin 20260129 0 0.0353136468 0.0381676592 0.03413782 0.0347662883 2761461 0.0347662883 down up incorrect
MODX-USD.CC MODEL-X-coin 20260129 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260129 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260129 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260129 0 0.0816102388 0.0835465966 0.080612295 0.0821864065 32207 0.0821864065 up down incorrect
MONAVALE-USD.CC Monavale 20260129 0 53.8134121901 53.8134121901 50.8627503848 51.3041668923 3 51.3041668923 down up incorrect
MORPHER-USD.CC Morpher 20260129 0 0.00747931321799 0.00890418754879 0.00713349027939 0.00802919526332 11696 0.00802919526332 up up correct
MOTO-USD.CC Motocoin 20260129 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260129 0 2.2765114335 2.2765114335 2.0949144919 2.1281491349 2751030 2.1281491349 down down correct
MPH-USD.CC Chasyr Token 20260129 0 0.0177099126 0.0177982167 0.0161633673 0.0164030357 50 0.0164030357 down down correct
MRPH-USD.CC Morpheus Network 20260129 0 0.0520852631 0.0528938799 0.047329205 0.0494019184 0 0.0494019184 down down correct
MRX-USD.CC Metrix 20260129 0 1.203407987E-5 1.4329962E-5 1.200314743E-5 1.4315622E-5 0 1.4315622E-5 up up correct
MST-USD.CC MustangCoin 20260129 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260129 0 1.77802439E-6 1.77802439E-6 1.77802439E-6 1.77802439E-6 0 1.77802439E-6
MT-USD.CC MyToken 20260129 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260129 0 0.0306660643 0.0306681615 0.029079629 0.0295384456 3 0.0295384456 down down correct
MTL-USD.CC Metal 20260129 0 0.3625042518 0.3630657166 0.3329590015 0.3392254417 1886323 0.3392254417 down down correct
MTLX-USD.CC Mettalex 20260129 0 0.0770063119 0.0804115626 0.0712127544 0.071910132 4825 0.071910132 down down correct
MTRG-USD.CC Meter Governance 20260129 0 0.0302029278 0.0309248926 0.0299838705 0.0304551518 73238 0.0304551518 up down incorrect
MTV-USD.CC MultiVAC 20260129 0 0.00022658164972 0.00022763374645 0.00022222736507 0.00022465883682 126925 0.00022465883682 down down correct
MULTI-USD.CC Multichain 20260129 0 0.2900283586 0.3377401809 0.275134458 0.279431654 18169 0.279431654 down down correct
MUSE-USD.CC Muse 20260129 0 0.4455887937 0.4466654763 0.424276368 0.4356752653 12331 0.4356752653 down down correct
MUST-USD.CC Must 20260129 0 0.47487171 0.47487171 0.47487171 0.47487171 0 0.47487171
MX-USD.CC MX Token 20260129 0 1.946450776 1.9492786325 1.9198039791 1.9211803099 10461568 1.9211803099 down up incorrect
MXC-USD.CC Machine Xchange Coin 20260129 0 0.00102001707676 0.0013187710538 0.00098005590165 0.00103470511556 39656 0.00103470511556 up down incorrect
MYST-USD.CC Mysterium 20260129 0 0.1444642401 0.146135598 0.1339057035 0.1398967221 61485 0.1398967221 down down correct
NAS-USD.CC Nebulas 20260129 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260129 0 0.0360015264 0.0397737664 0.0345273466 0.0394907471 96950 0.0394907471 up up correct
NBOT-USD.CC Naka Bodhi Token 20260129 0 0.00879551818385 0.00884191821277 0.00698735807125 0.00818804416971 12453 0.00818804416971 down down correct
NCDT-USD.CC Nuco.cloud 20260129 0 0.0166768849 0.0167663012 0.0155504202 0.01573868 17490 0.01573868 down down correct
NCT-USD.CC PolySwarm 20260129 0 0.00917650061058 0.00920640165909 0.00851088968959 0.00855228972439 196856 0.00855228972439 down down correct
NDX-USD.CC nDEX 20260129 0 0.00200302595398 0.00200784319007 0.00185488464681 0.00187603010054 7 0.00187603010054 down down correct
NEAR-USD.CC NEAR Protocol 20260129 0 1.4862881784 1.4900181526 1.3445882161 1.3730584724 181650542 1.3730584724 down down correct
NEO-USD.CC NEO 20260129 0 3.5440331979 3.5456540568 3.2881590243 3.3441509629 17101256 3.3441509629 down down correct
NEST-USD.CC Nest Protocol 20260129 0 0.00018172586049 0.00018186651375 0.00018163886574 0.00018168217686 411225 0.00018168217686 down down correct
NETKO-USD.CC Netko 20260129 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260129 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260129 0 0.00536275958667 0.00761200454903 0.00536275958667 0.0076107707017 7 0.0076107707017 up up correct
NEW-USD.CC Newton 20260129 0 0.0028820510561 0.00290184244813 0.00279709386453 0.00284153252059 6762590 0.00284153252059 down down correct
NEXO-USD.CC Nexo 20260129 0 0.9503972854 0.9520016501 0.8975318447 0.9103382632 10583504 0.9103382632 down down correct
NIM-USD.CC Nimiq 20260129 0 0.00062714862981 0.00064089932118 0.00057116051949 0.00060658317553 121142 0.00060658317553 down down correct
NKN-USD.CC NKN 20260129 0 0.0114444531 0.0114512938 0.0105985903 0.0109397594 1220140 0.0109397594 down down correct
NLC2-USD.CC NoLimitCoin 20260129 0 0.00113134999357 0.00113196566149 0.00104199073773 0.00112703653192 3898 0.00112703653192 down down correct
NMC-USD.CC Namecoin 20260129 0 0.986972498 0.9879158309 0.9710846534 0.980670517 34809 0.980670517 down down correct
NMR-USD.CC Numeraire 20260129 0 9.3476845244 9.5351731058 8.9705740654 9.3070855925 15543008 9.3070855925 down down correct
NOW-USD.CC NOW Token 20260129 0 0.6307937033 0.6307937033 0.581220906 0.5890981205 8045 0.5890981205 down down correct
NPXS-USD.CC Pundi X 20260129 0 1.623863977E-5 1.623863977E-5 1.503765017E-5 1.531830777E-5 0 1.531830777E-5 down down correct
NRG-USD.CC Energi 20260129 0 0.0202267939 0.0202465609 0.0196516153 0.0196519402 26019 0.0196519402 down down correct
NSURE-USD.CC Nsure.Network 20260129 0 0.00123809327073 0.00123885010022 0.00121770774197 0.00123790226731 52355 0.00123790226731 down down correct
NTK-USD.CC NetKoin 20260129 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260129 0 0.0291892665 0.0291892665 0.0269887018 0.0273590534 60 0.0273590534 down down correct
NULS-USD.CC NULS 20260129 0 0.00469411312043 0.0047162517396 0.00394602606302 0.00394937099043 59 0.00394937099043 down down correct
NWC-USD.CC Newscrypto.io 20260129 0 0.00462279855067 0.0048226682179 0.00388339433456 0.00413317029097 32989 0.00413317029097 down up incorrect
OBSR-USD.CC Observer 20260129 0 0.00076064226885 0.0007677748992 0.0007242420792 0.00072496137019 19700 0.00072496137019 down down correct
OCEAN-USD.CC Ocean Protocol 20260129 0 0.1438100781 0.1444671224 0.1358894829 0.1389579686 88262 0.1389579686 down up incorrect
OCP-USD.CC OC Protocol 20260129 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260129 0 3.6169498434 3.6278572118 3.3792159833 3.439231844 9118374 3.439231844 down down correct
OGN-USD.CC Origin Protocol 20260129 0 0.0302907713 0.0303101167 0.0279072993 0.0283820372 4826447 0.0283820372 down down correct
OKB-USD.CC OKB 20260129 0 106.0896123829 106.2350670519 100.9587735597 102.619327765 30743297 102.619327765 down down correct
OKT-USD.CC OKExChain 20260129 0 4.9538269871 4.9576611795 4.9514555199 4.9526361761 3695 4.9526361761 down down correct
OLT-USD.CC OneLedger 20260129 0 0.00022165863395 0.00022279320351 0.00018269612992 0.00020764812226 147090 0.00020764812226 down down correct
OM-USD.CC MANTRA DAO 20260129 0 0.0635180349 0.0637849118 0.0581190672 0.0594582252 23138961 0.0594582252 down down correct
OMG-USD.CC OmiseGO 20260129 0 0.0770096204 0.0806195185 0.0747749628 0.0749874889 2467064 0.0749874889 down down correct
OMNI-USD.CC Omni 20260129 0 1.2238 1.483 1.135 1.483 42 1.483 up up correct
ONC-USD.CC One Cash 20260129 0 0.0253511416 0.0256330999 0.0243756293 0.02501736 11134 0.02501736 down up incorrect
ONE-USD.CC Harmony 20260129 0 0.0004659999976866 0.0004670000053011 0.0004590000025928 0.0004600000102073 0 0.0004600000102073 down up incorrect
ONION-USD.CC DeepOnion 20260129 0 0.0399886296 0.0399886296 0.0372090986 0.0372090986 5 0.0372090986 down up incorrect
ONS-USD.CC One Share 20260129 0 0.9572531831 1.0022543341 0.8436260186 0.9079524716 11772 0.9079524716 down up incorrect
ONT-USD.CC Ontology 20260129 0 0.0608422433 0.0614341807 0.0552395444 0.0559195465 6753354 0.0559195465 down up incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260129 0 0.0829579748 0.0829703235 0.0760076143 0.0775796329 3188592 0.0775796329 down down correct
ONX-USD.CC Onix 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260129 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260129 0 0.019583322 0.019583322 0.0180945112 0.0183313756 20 0.0183313756 down up incorrect
ORAI-USD.CC Oraichain Token 20260129 0 0.3972163336 0.4078600303 0.3548071603 0.3581847617 362889 0.3581847617 down down correct
ORBS-USD.CC Orbs 20260129 0 0.0101305553 0.0107975843 0.0100021911 0.01023845 9460767 0.01023845 up up correct
ORC-USD.CC Oracle System 20260129 0 0.00258005687284 0.00258005687284 0.00247196238994 0.00247911814588 0 0.00247911814588 down down correct
ORION-USD.CC Orion Finance 20260129 0 0.00058387975196 0.00058447101039 0.00054869093552 0.00056227828885 11414 0.00056227828885 down down correct
ORN-USD.CC Orion Protocol 20260129 0 0.0554396276 0.0861402046 0.0519626808 0.0521148011 245 0.0521148011 down down correct
OSMO-USD.CC Osmosis 20260129 0 0.0498934376 0.0498934376 0.0463602582 0.0469677725 2020028 0.0469677725 down down correct
OUSD-USD.CC Origin Dollar 20260129 0 0.9972305876 0.9991739426 0.9954095044 0.9979232614 65807 0.9979232614 up up correct
OVR-USD.CC Ovr 20260129 0 0.0507602182 0.0507602182 0.0473449659 0.0475075104 208442 0.0475075104 down down correct
OXT-USD.CC Orchid Protocol 20260129 0 0.0209405286 0.0209693893 0.0194315122 0.0201386257 1477901 0.0201386257 down down correct
PAC-USD.CC PAC Global 20260129 0 2.67863123E-6 2.67863123E-6 2.67863123E-6 2.67863123E-6 0 2.67863123E-6
PAID-USD.CC PAID Network 20260129 0 0.00295281647356 0.00297769629121 0.00249904615058 0.00267951786913 84476 0.00267951786913 down up incorrect
PAK-USD.CC Pakcoin 20260129 0 0.00625902946518 0.00625902946518 0.00586209116783 0.00591948832354 18 0.00591948832354 down up incorrect
PART-USD.CC Particl 20260129 0 0.2679957195 0.2714481248 0.2668723953 0.2708410364 100864 0.2708410364 up up correct
PAXG-USD.CC PAX Gold 20260129 0 5539.322947416 5622.8057180772 5199.3791193045 5467.4461087218 1754353415 5467.4461087218 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260129 0 0.00042298546124 0.00042298546124 0.00042226671699 0.00042226671699 0 0.00042226671699 down down correct
PBTC-USD.CC pTokens BTC 20260129 0 206.8790989618 206.8790989618 206.8790989618 206.8790989618 0 206.8790989618
PCX-USD.CC ChainX 20260129 0 0.00500421179009 0.00500421179009 0.00500421179009 0.00500421179009 0 0.00500421179009
PEAK-USD.CC MarketPeak 20260129 0 0.0001260215147 0.0001260215147 0.00012086842862 0.00012156138696 112 0.00012156138696 down down correct
PERL-USD.CC Perlin 20260129 0 0.00015236851003 0.00015236851003 0.00014603758938 0.00014603758938 0 0.00014603758938 down down correct
PERP-USD.CC Perpetual Protocol 20260129 0 0.0326791109 0.03603484 0.0298070709 0.0318341047 1952395 0.0318341047 down down correct
PEX-USD.CC PosEx 20260129 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260129 0 0.0392450211 0.0392450211 0.0352620785 0.0355988546 11342524 0.0355988546 down down correct
PHB-USD.CC Red Pulse Phoenix 20260129 0 0.23217299580574 0.23289500176907 0.20857499539852 0.21429100632668 3316006 0.21429100632668 down down correct
PHR-USD.CC Phore 20260129 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260129 0 0.0341726417 0.0341726417 0.0341726417 0.0341726417 0 0.0341726417
PIE-USD.CC PIECoin 20260129 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260129 0 0.0211753774 0.0211958986 0.0209552829 0.0210234414 118581 0.0210234414 down down correct
PIVX-USD.CC PIVX 20260129 0 0.1475071556 0.1477703588 0.1396841066 0.1432540205 2550995 0.1432540205 down down correct
PKB-USD.CC ParkByte 20260129 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260129 0 0.002172039315 0.00218488336956 0.00201252125657 0.00202861058461 72100 0.00202861058461 down down correct
PLBT-USD.CC Polybius 20260129 0 0.1579115484 0.1579115484 0.1579115484 0.1579115484 0 0.1579115484
PLNC-USD.CC PLNcoin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260129 0 0.00452853623862 0.00452853623862 0.00427588511073 0.00427908085605 0 0.00427908085605 down up incorrect
PLR-USD.CC Pillar 20260129 0 0.00084632614899 0.00084632614899 0.000792792174 0.00079696261581 3 0.00079696261581 down down correct
PLU-USD.CC Pluton 20260129 0 0.1483824773 0.1497050139 0.1386840222 0.1413458491 31247 0.1413458491 down down correct
PMA-USD.CC PumaPay 20260129 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260129 0 0.0151475504 0.0151475504 0.0137864724 0.0144366076 146392 0.0144366076 down down correct
PNT-USD.CC pNetwork 20260129 0 0.00075733419067 0.00075733419067 0.00075733419067 0.00075733419067 0 0.00075733419067
POA-USD.CC POA Network 20260129 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260129 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260129 0 0.00699011194253 0.0092518545772 0.00623403261064 0.00654695521276 12636 0.00654695521276 down down correct
POLS-USD.CC Polkastarter 20260129 0 0.0811623741 0.0814812916 0.0745940452 0.0751805843 122652 0.0751805843 down down correct
POLY-USD.CC Polymath 20260129 0 0.0255725872 0.095687014 0.0251837886 0.0808436063 2276 0.0808436063 up up correct
POND-USD.CC Marlin 20260129 0 0.00316214756864 0.00316223171009 0.00292499430172 0.00301697229175 1582529 0.00301697229175 down down correct
PONZI-USD.CC PonziCoin 20260129 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260129 0 0.0782102662 0.0787072372 0.0740575636 0.0740580441 0 0.0740580441 down down correct
POOLZ-USD.CC Poolz Finance 20260129 0 0.0829126842 0.0841294676 0.0827008956 0.0828787897 68901 0.0828787897 down down correct
POST-USD.CC PostCoin 20260129 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260129 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260129 0 0.00078985332424 0.00079538713298 0.00076847417293 0.00077004036556 18649 0.00077004036556 down down correct
POWR-USD.CC Power Ledger 20260129 0 0.0816756409 0.0817018488 0.075241514 0.0764856983 2988675 0.0764856983 down down correct
POX-USD.CC Pollux Coin 20260129 0 0.00861102460349 0.0132120812 0.0063699297474 0.00783344908996 7952 0.00783344908996 down down correct
PPC-USD.CC Peercoin 20260129 0 0.3450862584 0.3452898319 0.3249469053 0.3316124103 41035 0.3316124103 down down correct
PPT-USD.CC Populous 20260129 0 0.1061395071 0.1124397524 0.0977184151 0.1031786764 0 0.1031786764 down down correct
PRB19201-USD.CC Paribu Net USD 20260129 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260129 0 0.00314500535262 0.00316961438537 0.00281076029511 0.00309559940084 8508 0.00309559940084 down up incorrect
PREMIA-USD.CC Premia 20260129 0 0.070198518 0.071717247 0.070198518 0.0703926894 0 0.0703926894 up down incorrect
PRIX-USD.CC Privatix 20260129 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260129 0 0.3502255832 0.4122968143 0.3447080612 0.3801527794 9435993 0.3801527794 up up correct
PROB-USD.CC ProBit Token 20260129 0 0.00111827779291 0.00111917854615 0.00111780292178 0.00111804416528 223 0.00111804416528 down down correct
PROM-USD.CC Prometeus 20260129 0 1.9985473225 2.0493548233 1.7576997889 1.7639318615 6343120 1.7639318615 down down correct
PROS-USD.CC ProSwap 20260129 0 0.0380428913 0.0380721368 0.0365043136 0.0369973099 73965 0.0369973099 down down correct
PRQ-USD.CC PARSIQ 20260129 0 0.00096853553685 0.00096910048162 0.00096812816008 0.00096830610743 5993 0.00096830610743 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260129 0 0.8271067847 0.8274827575 0.7743033783 0.7817339372 2104124 0.7817339372 down down correct
PTF-USD.CC PowerTrade Fuel 20260129 0 0.00339477187135 0.00339684704898 0.00317434479374 0.0031945471372 51845 0.0031945471372 down down correct
PXC-USD.CC Phoenixcoin 20260129 0 0.0249708355 0.0249708355 0.0233101675 0.0236779533 174 0.0236779533 down down correct
PXI-USD.CC Prime-XI 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260129 0 0.4214027379 0.4220336511 0.3899674204 0.3937279417 4069704 0.3937279417 down down correct
PZM-USD.CC PRIZM 20260129 0 0.00136794502853 0.00136835602854 0.00121293450121 0.00129776005097 1251 0.00129776005097 down up incorrect
QARK-USD.CC QANplatform 20260129 0 0.0183293197 0.0186789357 0.0169528539 0.0177944203 378357 0.0177944203 down up incorrect
QBC-USD.CC Quebecoin 20260129 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260129 0 0.00060966550154 0.00092850636442 0.0003218537333 0.00044444248529 11820 0.00044444248529 down down correct
QKC-USD.CC QuarkChain 20260129 0 0.00401696672972 0.00406928456577 0.0037801865823 0.00384373351213 857793 0.00384373351213 down down correct
QNT-USD.CC Quant 20260129 0 77.2756804116 77.277669147 71.2847261239 72.4207020456 19861418 72.4207020456 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260129 0 2.6271014999 2.6454279804 2.3821969651 2.4797003706 176268 2.4797003706 down down correct
QTUM-USD.CC Qtum 20260129 0 1.2592046952 1.2594224672 1.1560076987 1.1687325736 19862285 1.1687325736 down down correct
QUICK-USD.CC Quickswap 20260129 0 12.1561072862 12.1561794809 11.4144230655 11.5511808586 2366 11.5511808586 down down correct
RAMP-USD.CC RAMP 20260129 0 0.0268555308 0.0268555308 0.0249363255 0.0252890216 0 0.0252890216 down down correct
RARE1-USD.CC SuperRare 20260129 0 0.0256637168 0.0256738934 0.0238409931 0.0241772824 6060204 0.0241772824 down down correct
RARI-USD.CC Rarible 20260129 0 0.2068657656 0.2104174292 0.1936180215 0.1991202689 409625 0.1991202689 down down correct
RATECOIN-USD.CC Ratecoin 20260129 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260129 0 0.00011614197697 0.00011986621223 0.00011250669585 0.00011575270928 11573 0.00011575270928 down down correct
RAVEN-USD.CC Raven Protocol 20260129 0 5.957167915E-5 6.255664129E-5 5.751332803E-5 6.12191534E-5 0 6.12191534E-5 up up correct
RAY-USD.CC Raydium 20260129 0 1.0133792353 1.0142251961 0.9205662989 0.9409591091 27185746 0.9409591091 down down correct
RAZOR-USD.CC Razor Network 20260129 0 0.0002158659814 0.0002158659814 0.00021253908305 0.00021253908305 0 0.00021253908305 down down correct
RBBT-USD.CC RabbitCoin 20260129 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260129 0 0.00437414379243 0.00437846087493 0.00399954331714 0.00406802528131 113720 0.00406802528131 down down correct
RBIES-USD.CC Rubies 20260129 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260129 0 0.0355717765 0.0355717765 0.0330191663 0.0331267424 0 0.0331267424 down up incorrect
RBT-USD.CC Rimbit 20260129 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260129 0 89631.475296159 89631.475296159 83970.515105011 84388.419105301 127311 84388.419105301 down up incorrect
RBY-USD.CC Rubycoin 20260129 0 0.00479276994698 0.00480213143632 0.00472285106714 0.00473172262807 89861 0.00473172262807 down up incorrect
RCN-USD.CC Ripio Credit Network 20260129 0 0.00075934716132 0.00075934716132 0.00070318679013 0.00071631082942 369 0.00071631082942 down down correct
RDD-USD.CC ReddCoin 20260129 0 5.410562335E-5 5.410562335E-5 4.85288768E-5 4.85288768E-5 355 4.85288768E-5 down down correct
RDN-USD.CC Raiden Network Token 20260129 0 0.00148533350662 0.00148533350662 0.00137548008868 0.00140115158163 1 0.00140115158163 down down correct
REEF-USD.CC Reef 20260129 0 0.00012341596102 0.00012593187733 0.00011421814024 0.00011713754142 982624 0.00011713754142 down down correct
REM-USD.CC Remme 20260129 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260129 0 0.00569707561249 0.0057208432693 0.00518017132898 0.00518022558047 254720 0.00518022558047 down down correct
RENBTC-USD.CC renBTC 20260129 0 4411.7269793809 4411.7269793809 3908.362768205 4029.3981677187 4814 4029.3981677187 down down correct
REP-USD.CC Augur 20260129 0 0.8434569266 0.8437180351 0.7738999768 0.7827571624 22622 0.7827571624 down down correct
REQ-USD.CC Request 20260129 0 0.10571061 0.1057915657 0.1006802259 0.102853557 2389141 0.102853557 down up incorrect
REVV-USD.CC REVV 20260129 0 0.00046688811812 0.00046689280541 0.00043901629652 0.00043917736893 54191 0.00043917736893 down up incorrect
RFOX-USD.CC RedFOX Labs 20260129 0 2.2965356E-7 2.4969656E-7 2.2961815E-7 2.4956412E-7 6599875 2.4956412E-7 up up correct
RFR-USD.CC Refereum 20260129 0 2.969448014E-5 2.970750895E-5 2.604524874E-5 2.692410913E-5 11314 2.692410913E-5 down down correct
RFUEL-USD.CC RioDeFi 20260129 0 0.00086447492832 0.00086485863873 0.0008172716024 0.0008205015244 11147 0.0008205015244 down down correct
RGT-USD.CC Rari Governance Token 20260129 0 0.0376458606 0.0376458606 0.0376458606 0.0376458606 0 0.0376458606
RIF-USD.CC RIF Token 20260129 0 0.0337591837 0.035397956 0.0327099299 0.0339111213 2699108 0.0339111213 up down incorrect
RIO-USD.CC Realio Network 20260129 0 0.1625137892 0.1625137892 0.1512409911 0.1578372413 1486614 0.1578372413 down up incorrect
RLC-USD.CC iExec RLC 20260129 0 0.5905962247 0.5910838383 0.5398457563 0.5543215274 4211356 0.5543215274 down down correct
RLY-USD.CC Rally 20260129 0 4.28666286E-5 4.28666286E-5 4.080676659E-5 4.128433743E-5 0 4.128433743E-5 down down correct
RNDR-USD.CC Render Token 20260129 0 1.9692802778 1.9733254691 1.7168089711 1.752061122 95141708 1.752061122 down down correct
ROCKI-USD.CC ROCKI 20260129 0 0.00057977858949 0.00057977858949 0.00057977858949 0.00057977858949 0 0.00057977858949
ROOBEE-USD.CC ROOBEE 20260129 0 0.00012840086091 0.00012997702779 0.00012769987824 0.0001294356248 96999 0.0001294356248 up up correct
ROOK-USD.CC KeeperDAO 20260129 0 0.0109495147 0.0109495147 0.00599541788788 0.00604354071112 443 0.00604354071112 down down correct
ROOM-USD.CC OptionRoom 20260129 0 0.0226862264 0.0245143928 0.0118202691 0.0145212498 8830 0.0145212498 down down correct
ROSE-USD.CC Oasis Network 20260129 0 0.0193753392 0.0213241804 0.0187548639 0.0211820733 56871687 0.0211820733 up up correct
RPL-USD.CC Rocket Pool 20260129 0 1.9892676346 1.9902626592 1.8520812878 1.9402206851 4089523 1.9402206851 down up incorrect
RPZX-USD.CC Rapidz 20260129 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260129 0 0.00229519946135 0.00229519946135 0.002060999285 0.00209954284831 11129352 0.00209954284831 down up incorrect
RUNE-USD.CC THORChain 20260129 0 0.5608381434 0.5613459641 0.5137123311 0.5253159609 58236846 0.5253159609 down up incorrect
RVN-USD.CC Ravencoin 20260129 0 0.00687181775859 0.00687402413644 0.00636714512992 0.00653190193292 7628050 0.00653190193292 down up incorrect
RVT-USD.CC Rivetz 20260129 0 0.0005207090292 0.0005207090292 0.00048219803732 0.00049119761763 4 0.00049119761763 down up incorrect
SAFECOIN-USD.CC SafeCoin 20260129 0 0.0599728756 0.0617465345 0.0522717837 0.052283842 65 0.052283842 down down correct
SAND-USD.CC The Sandbox 20260129 0 0.1230537 0.1230978795 0.1120186403 0.1143921773 53271187 0.1143921773 down down correct
SANDG-USD.CC Save and Gain 20260129 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260129 0 0.00016588621317 0.00016588621317 0.00015899489231 0.00015899489231 0 0.00015899489231 down down correct
SBD-USD.CC Steem Dollars 20260129 0 0.4915465549 0.5110169284 0.456359385 0.4608145804 1489386 0.4608145804 down down correct
SC-USD.CC Siacoin 20260129 0 0.00148250813995 0.00148782680728 0.00136559550531 0.00136559550531 5193879 0.00136559550531 down down correct
SCRT-USD.CC Secret 20260129 0 0.1432227096 0.1433275407 0.1296386524 0.1326341957 5688690 0.1326341957 down down correct
SCS-USD.CC SpeedCash 20260129 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260129 0 0.00312669136336 0.00313315267445 0.00312055933772 0.0031275662147 83363 0.0031275662147 up up correct
SERO-USD.CC Super Zero 20260129 0 0.00173599199872 0.00176634772151 0.00172563399036 0.00173602873114 15980 0.00173602873114 up up correct
SETH-USD.CC Sether 20260129 0 2233.8711666239 2233.8714787748 2040.8813584187 2061.8139577252 0 2061.8139577252 down down correct
SFD-USD.CC SafeDeal 20260129 0 7.17939136E-5 7.17939136E-5 7.17939136E-5 7.17939136E-5 0 7.17939136E-5
SFI-USD.CC saffron.finance 20260129 0 135.9157955195 137.0749674107 129.907249833 129.907249833 52 129.907249833 down down correct
SFP-USD.CC SafePal 20260129 0 0.3598097777 0.3598245242 0.3406368092 0.3471892406 3155688 0.3471892406 down down correct
SFUND-USD.CC Seedify.fund 20260129 0 0.0506108012 0.0507287299 0.0437323171 0.0452557841 245134 0.0452557841 down up incorrect
SG-USD.CC SocialGood 20260129 0 0.00489260306228 0.00509450964674 0.00479120450028 0.00479163413896 727062 0.00479163413896 down up incorrect
SHA-USD.CC Safe Haven 20260129 0 8.299846694E-5 8.299846694E-5 8.013708514E-5 8.065763733E-5 0 8.065763733E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260129 0 0.00100076602062 0.0010014394899 0.00082037612576 0.00082070118409 112 0.00082070118409 down down correct
SHDW-USD.CC Shadow Token 20260129 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260129 0 7.79505709E-6 7.79700854E-6 7.21471395E-6 7.34541726E-6 133013844 7.34541726E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260129 0 0.00385912347678 0.00385912347678 0.00363626786067 0.00363626786067 0 0.00363626786067 down down correct
SIB-USD.CC SIBCoin 20260129 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260129 0 0.0116826739 0.0117415765 0.0111616499 0.0112051011 452393 0.0112051011 down up incorrect
SKEY-USD.CC SmartKey 20260129 0 0.00206575043731 0.00207620219857 0.00197859085858 0.00201870459481 124261 0.00201870459481 down up incorrect
SKL-USD.CC SKALE 20260129 0 0.00945958521782 0.00947499940237 0.0088485139572 0.00906999219339 8021951 0.00906999219339 down down correct
SKM-USD.CC Skrumble Network 20260129 0 1.628403974E-5 1.797464917E-5 8.99546373E-6 1.488263381E-5 10692 1.488263381E-5 down down correct
SKY-USD.CC Skycoin 20260129 0 0.0217291995 0.0217907784 0.021721129 0.0217907295 61 0.0217907295 up down incorrect
SLP-USD.CC Smooth Love Potion 20260129 0 0.00088543439558 0.00088637946874 0.00080730345554 0.00084075026733 4757065 0.00084075026733 down up incorrect
SLS-USD.CC SaluS 20260129 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260129 0 0.00060780799246 0.000613496319 0.00055541639782 0.000585496487 5 0.000585496487 down up incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260129 0 0.2079594958 0.2079594958 0.1925790702 0.1961733006 4 0.1961733006 down up incorrect
SNC-USD.CC SunContract 20260129 0 0.0241562031 0.0241735669 0.0233574653 0.0238987533 280754 0.0238987533 down down correct
SNM-USD.CC SONM (BEP-20) 20260129 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260129 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260129 0 0.0140497505 0.0140891583 0.0129488275 0.0131861778 4512526 0.0131861778 down down correct
SNX-USD.CC Synthetix Network Token 20260129 0 0.4180630042 0.4187577514 0.3774624844 0.3883129029 22932428 0.3883129029 down down correct
SOCC-USD.CC SocialCoin 20260129 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260129 0 125.119257188 125.1866729484 115.4166381412 117.60576837 6044075471 117.60576837 down up incorrect
SOLAPE-USD.CC SolAPE Token 20260129 0 0.00015476165396 0.00015476165396 0.00015241811117 0.00015283967165 0 0.00015283967165 down up incorrect
SOLO-USD.CC Sologenic 20260129 0 0.1312583043 0.1329900024 0.1203362817 0.1210084497 2750470 0.1210084497 down up incorrect
SOLVE-USD.CC SOLVE 20260129 0 0.00013715326354 0.00014688693782 0.00012964333144 0.00014688693782 48 0.00014688693782 up up correct
SONG-USD.CC SongCoin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260129 0 1.15335E-9 1.15335E-9 1.07368E-9 1.07368E-9 0 1.07368E-9 down up incorrect
SOUL-USD.CC Phantasma 20260129 0 0.0205676485 0.021099842 0.0195257045 0.0195314532 130041 0.0195314532 down up incorrect
SPA-USD.CC Sperax 20260129 0 0.00438932807442 0.00439536313196 0.00415159821473 0.00415177678318 1653898 0.00415177678318 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260129 0 0.00022929811034 0.00022939985821 0.00021779559039 0.00022088124717 0 0.00022088124717 down up incorrect
SPC-USD.CC SpaceChain 20260129 0 0.021257425 0.021257425 0.0202701339 0.0204853701 11391 0.0204853701 down down correct
SPD-USD.CC SPINDLE 20260129 0 1.027461062E-5 1.027461062E-5 9.51471321E-6 9.69229258E-6 6 9.69229258E-6 down down correct
SPELL-USD.CC Spell Token 20260129 0 0.00023875965208 0.00026791058575 0.00022597095528 0.00024114407489 19754738 0.00024114407489 up up correct
SPR-USD.CC SpreadCoin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260129 0 7.762449636E-5 7.762449636E-5 7.475318728E-5 7.502325209E-5 0 7.502325209E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260129 0 0.00017108515277 0.00017108515277 0.00015843190775 0.00016138882704 2 0.00016138882704 down down correct
SSV-USD.CC SSV Network 20260129 0 4.5807417516 4.6290647315 4.2124677072 4.4267540563 25281771 4.4267540563 down down correct
STAKE-USD.CC xDAI Stake 20260129 0 0.0457520606 0.0457605999 0.0452697446 0.0455362546 5 0.0455362546 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20260129 0 0.00745520440227 0.00757452757455 0.00701488061428 0.00711841030785 266 0.00711841030785 down up incorrect
STAR-USD.CC Starbase 20260129 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260129 0 0.00247998887601 0.002777119248 0.00243257618905 0.00251147766135 42954 0.00251147766135 up up correct
STEEM-USD.CC Steem 20260129 0 0.0646584655 0.0646884204 0.0587657669 0.0597137653 9005610 0.0597137653 down down correct
STETH-USD.CC StakeHound Staked Ether 20260129 0 3005.9037039132 3006.0158125881 2761.7813797097 2817.5265340594 23996540 2817.5265340594 down down correct
STMX-USD.CC StormX 20260129 0 2.101715683E-5 2.102883417E-5 1.097781233E-5 1.098128333E-5 18 1.098128333E-5 down down correct
STORJ-USD.CC Storj 20260129 0 0.1251393803 0.1252148552 0.1150867232 0.1181689751 4833597 0.1181689751 down down correct
STPT-USD.CC STPT 20260129 0 0.0528261909 0.0528653904 0.0506538346 0.0512602221 5251012 0.0512602221 down down correct
STRAX-USD.CC Stratis 20260129 0 0.0197352593 0.0230454427 0.0183453442 0.018999354 2245134 0.018999354 down down correct
STRONG-USD.CC Strong 20260129 0 1.0419286315 1.0419286315 1.0419286315 1.0419286315 0 1.0419286315
STX4847-USD.CC Stacks 20260129 0 0.299852466 0.3001221234 0.2770810078 0.2861186364 16703401 0.2861186364 down down correct
SUB-USD.CC Substratum 20260129 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260129 0 0.00988272533297 0.00990426365754 0.0092253029306 0.00930444306982 201424 0.00930444306982 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260129 0 0.1464749615 0.1464749615 0.1464749615 0.1464749615 0 0.1464749615
SUPERFARM-USD.CC Superfarm 20260129 0 0.1881702336 0.1881750304 0.1685484388 0.1706756658 10895012 0.1706756658 down down correct
SURE-USD.CC inSure 20260129 0 0.00065002042591 0.00065082213341 0.00060528428585 0.0006279043161 0 0.0006279043161 down down correct
SUSD-USD.CC sUSD 20260129 0 0.7519386371 0.7574123331 0.7292550668 0.7375232651 125628 0.7375232651 down down correct
SUSHI-USD.CC Sushi 20260129 0 0.300554743 0.3008182687 0.2676301549 0.27451702 14034339 0.27451702 down down correct
SWAP-USD.CC TrustSwap 20260129 0 0.0468398424 0.0470179707 0.0433299883 0.044001423 327783 0.044001423 down down correct
SWFTC-USD.CC SwftCoin 20260129 0 0.00435534513903 0.00437027688819 0.0041203379302 0.00412300907463 1040395 0.00412300907463 down down correct
SWING-USD.CC Swing 20260129 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260129 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260129 0 0.0292785698 0.0292785698 0.0274860408 0.0274860408 0 0.0274860408 down up incorrect
SXP-USD.CC Swipe 20260129 0 0.0451861688 0.0520341603 0.0409118708 0.0410530068 23039989 0.0410530068 down up incorrect
SYLO-USD.CC Sylo 20260129 0 5.61497205E-6 1.069909293E-5 4.69415883E-6 5.04400554E-6 25578 5.04400554E-6 down up incorrect
SYS-USD.CC Syscoin 20260129 0 0.0182034499 0.0182339518 0.0166874124 0.0169604152 2070211 0.0169604152 down down correct
SZC-USD.CC ShopZcoin 20260129 0 0.0237044771 0.0237044771 0.0222197818 0.0227675694 47 0.0227675694 down down correct
TAG-USD.CC TagCoin 20260129 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260129 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260129 0 84848.362893482 91147.243403889 83487.515179786 83772.406353853 4873 83772.406353853 down down correct
TCT-USD.CC TokenClub 20260129 0 0.00055874355496 0.00063919901056 0.00055203523118 0.00058600121039 11531 0.00058600121039 up up correct
TEL-USD.CC Telcoin 20260129 0 0.00366111305877 0.00366371664296 0.00335459910292 0.00342519646909 1637785 0.00342519646909 down down correct
TEMCO-USD.CC TEMCO 20260129 0 0.0008759970247 0.00088007737081 0.00081266697439 0.00081756255857 35114 0.00081756255857 down down correct
TEN-USD.CC Tokenomy 20260129 0 0.00669004053984 0.00674455851327 0.00660337965813 0.00673020164876 0 0.00673020164876 up up correct
TERA-USD.CC TERA 20260129 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260129 0 0.00419137374269 0.00420819148359 0.00417996108408 0.00420223100764 589 0.00420223100764 up up correct
TFUEL-USD.CC Theta Fuel 20260129 0 0.017825357 0.0187233315 0.0167333133 0.016855116 4645703 0.016855116 down down correct
THETA-USD.CC THETA 20260129 0 0.2662418208 0.2667517155 0.2435026139 0.2488234631 15431496 0.2488234631 down down correct
TIME-USD.CC Chrono.tech 20260129 0 3.5740485855 3.857037276 3.4330619114 3.4357877007 303603 3.4357877007 down up incorrect
TKN-USD.CC Monolith 20260129 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260129 0 0.0787780429 0.0791230266 0.0735245085 0.0740919483 1355155 0.0740919483 down up incorrect
TKP-USD.CC TOKPIE 20260129 0 0.0778077668 0.0778077668 0.0760430074 0.0760430074 0 0.0760430074 down up incorrect
TLM-USD.CC Alien Worlds USD 20260129 0 0.00212536508632 0.00253454554436 0.00197799558571 0.0021636309912 16509620 0.0021636309912 up down incorrect
TLOS-USD.CC Telos 20260129 0 0.0188940111 0.0189168718 0.0178688495 0.0180243931 1852127 0.0180243931 down up incorrect
TNC-USD.CC Trinity Network Credit 20260129 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260129 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260129 0 8.42284136E-5 0.00013573391154 8.104376033E-5 8.720912415E-5 26663 8.720912415E-5 up up correct
TOMO-USD.CC TomoChain 20260129 0 0.0748285951 0.0828194229 0.0653643766 0.0660467962 10447841 0.0660467962 down down correct
TONE-USD.CC TE-FOOD 20260129 0 0.00014552556048 0.00014552556048 0.00014552556048 0.00014552556048 0 0.00014552556048
TONTOKEN-USD.CC TON Token 20260129 0 0.00675537296008 0.00675537296008 0.00614719280958 0.00628374237658 0 0.00628374237658 down down correct
TOP-USD.CC TOP 20260129 0 9.585329279E-5 9.634187149E-5 9.564087192E-5 9.58367647E-5 341036 9.58367647E-5 down down correct
TORN-USD.CC Tornado Cash 20260129 0 10.7340976314 10.7695163606 9.9545938074 10.0395040103 94070 10.0395040103 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260129 0 0.2610056406 0.2613621084 0.2506777082 0.2536969062 282303 0.2536969062 down up incorrect
TRAC-USD.CC OriginTrail 20260129 0 0.3747021809 0.3774311061 0.3532301448 0.3546503776 14448333 0.3546503776 down up incorrect
TRB-USD.CC Tributes 20260129 0 19.4162668409 19.4370648998 17.4810634553 18.0897937305 21319687 18.0897937305 down down correct
TRCL-USD.CC Treecle 20260129 0 0.00108973928933 0.00109048536013 0.00107746447101 0.00107826478088 3778 0.00107826478088 down down correct
TRIBE-USD.CC Tribe 20260129 0 0.4573188712 0.4779155523 0.4564431157 0.4679882593 66688 0.4679882593 up up correct
TROLL-USD.CC Trollcoin 20260129 0 0.00089181555368 0.00089181555368 0.00083250598256 0.00084564118908 0 0.00084564118908 down down correct
TRST-USD.CC WeTrust 20260129 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260129 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260129 0 0.294996993 0.295166587 0.2899387126 0.2945310592 706897989 0.2945310592 down down correct
TRYB-USD.CC BiLira 20260129 0 0.0231282621 0.0233668672 0.0231203937 0.0231203937 0 0.0231203937 down down correct
TUP-USD.CC Tenup 20260129 0 0.00332498415072 0.00366410781511 0.00299486734229 0.00312470491667 74925 0.00312470491667 down down correct
TUSD-USD.CC TrueUSD 20260129 0 0.9977847182 0.9986610033 0.9968974577 0.9978626541 16824612 0.9978626541 up up correct
TVK-USD.CC Terra Virtua Kolect 20260129 0 0.00770339794697 0.00771442695602 0.00689726642908 0.00698098684067 6767379 0.00698098684067 down down correct
TWT-USD.CC Trust Wallet Token 20260129 0 0.8821224161 0.8824632946 0.8316928007 0.8353493245 12249444 0.8353493245 down down correct
TX-USD.CC TransferCoin 20260129 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260129 0 0.00037942989427 0.00037942989427 0.00037156765879 0.00037259095706 0 0.00037259095706 down down correct
UBEX-USD.CC Ubex 20260129 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260129 0 0.0389247323 0.0412990006 0.036502545 0.036626732 384 0.036626732 down down correct
UBTC-USD.CC United Bitcoin 20260129 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260129 0 9.1296696E-7 9.4002714E-7 7.5344413E-7 8.2189316E-7 117750 8.2189316E-7 down down correct
UFR-USD.CC Upfiring 20260129 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260129 0 0.6808797524 0.6809867585 0.6154649839 0.6288199232 5824289 0.6288199232 down down correct
UMB-USD.CC UmbraCoin 20260129 0 0.00020324341763 0.00020390018238 0.00018975643861 0.00018975643861 0 0.00018975643861 down down correct
UNCX-USD.CC UniCrypt 20260129 0 91.3357965493 91.5499366819 77.1326922639 82.4321304679 11123 82.4321304679 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260129 0 0.1010933006 0.1106054425 0.088732139 0.0897471027 270050 0.0897471027 down down correct
UNI7083-USD.CC Uniswap 20260129 0 4.8172958997 4.8186637619 4.2910538841 4.3913758338 218415575 4.3913758338 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260129 0 0.00331604328773 0.00331604328773 0.00331604328773 0.00331604328773 0 0.00331604328773
UNIFY-USD.CC Unify 20260129 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260129 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260129 0 0.00013937636318 0.00013974252666 0.00012998861452 0.00013070722057 11387 0.00013070722057 down down correct
UNO-USD.CC Unobtanium 20260129 0 2.8397331161 2.8397331161 2.8397331161 2.8397331161 0 2.8397331161
UOS-USD.CC Ultra 20260129 0 0.0086410218312 0.00907589006025 0.0085770103795 0.00871280556634 187495 0.00871280556634 up up correct
UPI-USD.CC Pawtocol 20260129 0 4.582560563E-5 4.582560563E-5 4.436146271E-5 4.436146271E-5 0 4.436146271E-5 down down correct
USDC-USD.CC USD Coin 20260129 0 0.9998871667 1.0008839834 0.9989997201 0.9997812664 15643667862 0.9997812664 down down correct
USDF-USD.CC FolgoryUSD 20260129 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260129 0 0.4734041287 0.4734041287 0.4734041287 0.4734041287 0 0.4734041287
USDP-USD.CC Pax Dollar 20260129 0 0.9983428073 0.9991213237 0.9978618544 0.9981545174 1003156 0.9981545174 down down correct
USDT-USD.CC Tether 20260129 0 0.9989076313 0.9994628467 0.9978647638 0.9983392606 125513309948 0.9983392606 down down correct
UST-USD.CC TerraUSD 20260129 0 0.0063350073429 0.00634131041426 0.0056876305144 0.00604262851155 3752024 0.00604262851155 down down correct
UTK-USD.CC Utrust 20260129 0 0.0117773927 0.0117976177 0.0106802996 0.0108538271 609494 0.0108538271 down up incorrect
VAL-USD.CC Valorbit 20260129 0 0.490737129 0.5216814643 0.4682882178 0.4777273784 99962 0.4777273784 down down correct
VALUE-USD.CC Value DeFi 20260129 0 0.0127360723 0.0133248818 0.0114579615 0.0116721059 11308 0.0116721059 down down correct
VEC2-USD.CC VectorAI 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260129 0 0.0108066928 0.0108155348 0.00992530408384 0.0101502081 856910 0.0101502081 down down correct
VELO-USD.CC Velo 20260129 0 0.00586709696081 0.00586840821134 0.00533565655905 0.00544624963385 8208323 0.00544624963385 down down correct
VEST-USD.CC VestChain 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260129 0 0.0102071882 0.0102257232 0.00922652026744 0.00935076794642 34508850 0.00935076794642 down down correct
VEX-USD.CC Vexanium 20260129 0 0.0020069724153 0.00202205726744 0.00199697465652 0.00200859625954 54750 0.00200859625954 up up correct
VGX-USD.CC Voyager Token 20260129 0 0.00052275263389 0.00052667847178 0.00051349855644 0.00052078061031 602840 0.00052078061031 down down correct
VIA-USD.CC Viacoin 20260129 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260129 0 0.00223921580097 0.00223921580097 0.00194956340099 0.00194956340099 0 0.00194956340099 down down correct
VIDZ-USD.CC PureVidz 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260129 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260129 0 0.00090494020602 0.00090494020602 0.00076632394402 0.00077622105 5356 0.00077622105 down down correct
VNDC-USD.CC VNDC 20260129 0 3.782070596E-5 3.796883375E-5 3.747494291E-5 3.756043883E-5 13400234 3.756043883E-5 down down correct
VOLT-USD.CC Bitvolt 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260129 0 0.00190863685865 0.00195078354178 0.00183221995126 0.0018380705492 0 0.0018380705492 down down correct
VRA-USD.CC Verasity 20260129 0 3.601564664E-5 3.844874859E-5 2.907404224E-5 2.990253898E-5 2277747 2.990253898E-5 down down correct
VRSC-USD.CC Verus Coin 20260129 0 0.9362778856 0.9365831617 0.9123335492 0.9215325549 1626 0.9215325549 down down correct
VSP-USD.CC Vesper Finance 20260129 0 0.1618577258 0.1618577258 0.1489036769 0.1495612512 27 0.1495612512 down down correct
VTC-USD.CC Vertcoin 20260129 0 0.0694532959 0.0709092357 0.0647368791 0.0705866595 26132 0.0705866595 up up correct
VTHO-USD.CC VeThor Token 20260129 0 0.00075454858624 0.00075671606204 0.00069572446079 0.00071026118638 2505499 0.00071026118638 down down correct
VVS-USD.CC VVS Finance 20260129 0 1.8186752E-6 1.82734319E-6 1.72605172E-6 1.74876065E-6 864426 1.74876065E-6 down down correct
VXV-USD.CC Vectorspace AI 20260129 0 0.00215751531529 0.00230494092783 0.00171721648051 0.002048158401 0 0.002048158401 down down correct
vXVS-USD.CC Venus XVS 20260129 0 0.0891767173 0.0891767173 0.0651258319 0.0683918774 0 0.0683918774 down down correct
WAN-USD.CC Wanchain 20260129 0 0.0720859956 0.0722582165 0.069474955 0.0697878654 1735206 0.0697878654 down down correct
WAVES-USD.CC Waves 20260129 0 0.649117445 0.6498774051 0.6036978963 0.6137407831 9816815 0.6137407831 down down correct
WAXE-USD.CC WAXE 20260129 0 8.196907297 8.196907297 7.8518506574 7.8518506574 0 7.8518506574 down down correct
WAXP-USD.CC WAX 20260129 0 0.00809874728722 0.00810443728855 0.00742502385215 0.00759827445035 2052814 0.00759827445035 down down correct
WBB-USD.CC Wild Beast Block 20260129 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260129 0 901.605720668 903.4637027989 854.2059555787 866.3154137199 584005449 866.3154137199 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260129 0 89018.157321051 89031.83383775 83346.30240391 84367.504458829 411444360 84367.504458829 down down correct
WBX-USD.CC WiBX 20260129 0 0.00145266163286 0.0014810859148 0.0012208342057 0.00129458167226 23955 0.00129458167226 down down correct
WEMIX-USD.CC WEMIX Token 20260129 0 0.3640733572 0.3693383741 0.3592577354 0.3648283755 1142756 0.3648283755 up up correct
WEST-USD.CC Waves Enterprise 20260129 0 0.00283665196507 0.0029242303183 0.00250557684869 0.00251970537483 11798 0.00251970537483 down down correct
WETH-USD.CC WETH 20260129 0 3009.5972933065 3009.6392069027 2774.8393382627 2817.0950035296 1610364177 2817.0950035296 down down correct
WGR-USD.CC Wagerr 20260129 0 0.00190534653922 0.00190846263898 0.00182575413936 0.00182575413936 0 0.00182575413936 down up incorrect
WHALE-USD.CC WHALE 20260129 0 0.3239472979 0.3239472979 0.317135772 0.317135772 0 0.317135772 down up incorrect
WIKEN-USD.CC Project WITH 20260129 0 0.00259932716506 0.00291974480257 0.00243998744388 0.00256046524829 1027844 0.00256046524829 down down correct
WIN-USD.CC WINk 20260129 0 2.552560276E-5 2.552560276E-5 2.375623831E-5 2.418442543E-5 9595923 2.418442543E-5 down down correct
WINGS-USD.CC Wings 20260129 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260129 0 0.1618334138 0.1618334138 0.1493938327 0.1501077804 0 0.1501077804 down down correct
WNXM-USD.CC Wrapped NXM 20260129 0 73.1465979624 73.3762943154 64.5817908399 65.126732239 869584 65.126732239 down down correct
WOM-USD.CC WOM Protocol 20260129 0 0.00065351960011 0.00115198153832 0.00064784426571 0.00088338984616 2 0.00088338984616 up up correct
WOO-USD.CC Wootrade 20260129 0 0.0247321646 0.0247516127 0.0221293792 0.0229417075 4304405 0.0229417075 down down correct
WOZX-USD.CC Efforce 20260129 0 0.00167736962428 0.00167736962428 0.00055998026558 0.00060902590631 33777 0.00060902590631 down down correct
WRC-USD.CC Worldcore 20260129 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260129 0 0.00023761071088 0.00025167645636 0.00023761071088 0.00025167645636 0 0.00025167645636 up up correct
WRX-USD.CC WazirX 20260129 0 0.0506089361 0.0506228631 0.0471148868 0.0476911254 41810 0.0476911254 down down correct
WXT-USD.CC Wirex Token 20260129 0 0.00241639249889 0.00248471721352 0.00239308559795 0.00240280764056 284206 0.00240280764056 down down correct
XAUT-USD.CC Tether Gold 20260129 0 5521.6059570312 5597.0961914062 5166.9506835938 5438.201171875 1744418104 5438.201171875 down down correct
XBC-USD.CC Bitcoin Plus 20260129 0 1.2511043626 1.2511043626 1.1655083756 1.1838976647 71 1.1838976647 down down correct
XBP-USD.CC BlitzPredict 20260129 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260129 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260129 0 0.0021616607936 0.00217653847597 0.00196842923344 0.0020077793328 156687 0.0020077793328 down up incorrect
XCASH-USD.CC X-CASH 20260129 0 2.95900403E-6 2.95900403E-6 2.82326025E-6 2.82326025E-6 0 2.82326025E-6 down up incorrect
XCM-USD.CC CoinMetro Token 20260129 0 0.0480772715 0.0481033503 0.0447183178 0.047194119 4821 0.047194119 down up incorrect
XCP-USD.CC Counterparty 20260129 0 1.8149544788 1.8835470854 1.7819097424 1.8801425448 141 1.8801425448 up up correct
XDAG-USD.CC Dagger 20260129 0 0.00163959467033 0.00172548497884 0.00163609852872 0.00167925169512 311577 0.00167925169512 up up correct
XDB-USD.CC DigitalBits 20260129 0 0.00021879835919 0.00022159088254 0.0002049426517 0.00020799628308 37906 0.00020799628308 down down correct
XDC-USD.CC XDC 20260129 0 0.038632659 0.0386362371 0.0366534481 0.0370871867 22697876 0.0370871867 down down correct
XDN-USD.CC DigitalNote 20260129 0 1.344838186E-5 1.344838186E-5 1.292777723E-5 1.292777723E-5 0 1.292777723E-5 down down correct
XEM-USD.CC NEM 20260129 0 0.00088207972418 0.00088269341202 0.00080498624338 0.00082187874412 2304736 0.00082187874412 down down correct
XEP-USD.CC Electra Protocol 20260129 0 0.00019828971606 0.00020404942509 0.00018480294678 0.00018636956469 115480 0.00018636956469 down down correct
XFUND-USD.CC xFund 20260129 0 95.9068509754 95.9661866489 89.8160712667 89.8160712667 0 89.8160712667 down down correct
XHI-USD.CC HiCoin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260129 0 0.2101790666 0.2101822136 0.1949800876 0.1985693647 171056532 0.1985693647 down up incorrect
XMON-USD.CC Bitcoin Monster 20260129 0 158.208976958 158.208976958 147.1240399549 147.1240399549 34 147.1240399549 down up incorrect
XMR-USD.CC Monero 20260129 0 468.6258505262 477.5325279671 432.5371964034 459.14851823 114110187 459.14851823 down down correct
XNO-USD.CC Nano USD 20260129 0 0.7027527416 0.7063585731 0.6508199207 0.6630965249 841417 0.6630965249 down up incorrect
XPC-USD.CC eXPerience Chain 20260129 0 5.35190771E-6 7.47779378E-6 5.22256076E-6 7.34714737E-6 0 7.34714737E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260129 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260129 0 0.0401316999 0.0401316999 0.0374627692 0.0380538535 129 0.0380538535 down down correct
XPR-USD.CC Proton 20260129 0 0.00293750235489 0.00294317925385 0.00269505323683 0.00271379932919 2102441 0.00271379932919 down down correct
XPTX-USD.CC PlatinumBAR 20260129 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260129 0 0.00031413680289 0.00032682622474 0.00031413680289 0.00031628434772 0 0.00031628434772 up up correct
XPY-USD.CC PayCoin 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260129 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260129 0 1.9087555545 1.90908045 1.777272948 1.8050645922 4595244677 1.8050645922 down down correct
XRU-USD.CC Thorstarter 20260129 0 0.00103893449548 0.00103893449548 0.00097433677039 0.00097699350479 0 0.00097699350479 down down correct
XSGD-USD.CC XSGD 20260129 0 0.7918424602 0.7954153317 0.7896619741 0.7910710446 681057 0.7910710446 down down correct
XTP-USD.CC Tap 20260129 0 0.00062102499709 0.00062102499709 0.00062102499709 0.00062102499709 0 0.00062102499709
XTZ-USD.CC Tezos 20260129 0 0.5362364557 0.5365397295 0.5029052678 0.5090230723 25535635 0.5090230723 down down correct
XVG-USD.CC Verge 20260129 0 0.00679406212312 0.00681937053199 0.00622835177767 0.00624797019149 11179575 0.00624797019149 down down correct
XVS-USD.CC Venus 20260129 0 4.4295806716 4.4300331812 3.204499059 3.392285244 45389237 3.392285244 down down correct
XWC-USD.CC WhiteCoin 20260129 0 0.00838734740721 0.00839221035631 0.00838345695599 0.00838599389422 10 0.00838599389422 down down correct
XYO-USD.CC XYO 20260129 0 0.00575020976772 0.00575783760681 0.00526463442841 0.00534856602864 9130140 0.00534856602864 down down correct
YCE-USD.CC MYCE 20260129 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260129 0 4.4183348696 4.9044901823 3.3722516806 4.9043946651 4318 4.9043946651 up up correct
YFI-USD.CC yearn.finance 20260129 0 3257.6704880921 3257.8681757985 3089.4859340197 3205.3366550876 23710683 3205.3366550876 down down correct
YFII-USD.CC DFI.Money 20260129 0 46.8287079081 49.3159310067 46.4350399754 48.1357442013 111495 48.1357442013 up up correct
YFO-USD.CC YFIONE 20260129 0 0.564297409 0.578603261 0.564297409 0.578603261 0 0.578603261 up up correct
YGG-USD.CC Yield Guild Games 20260129 0 0.0606533639 0.0606548774 0.0524602763 0.0534233941 21813494 0.0534233941 down down correct
ZANO-USD.CC Zano 20260129 0 9.3503374421 9.3516189522 8.3364725359 8.6031944574 1697203 8.6031944574 down down correct
ZAP-USD.CC Zap 20260129 0 0.00101051814702 0.00101051814702 0.00097305421395 0.00097305421395 0 0.00097305421395 down up incorrect
ZCL-USD.CC ZClassic 20260129 0 0.2595354489 0.2595354489 0.2424394118 0.2460874478 0 0.2460874478 down up incorrect
ZCN-USD.CC 0Chain 20260129 0 0.00231931286646 0.00231931286646 0.00212865362814 0.00216838209608 29 0.00216838209608 down up incorrect
ZEC-USD.CC Zcash 20260129 0 370.3917397802 372.4529748958 346.6101148565 352.5366865665 442012973 352.5366865665 down down correct
ZEE-USD.CC ZeroSwap 20260129 0 0.0003484647374 0.00035078691889 0.00034340473636 0.00034745354172 284487 0.00034745354172 down down correct
ZEL-USD.CC ZelCash 20260129 0 0.0972509081 0.0974065729 0.0909258356 0.091809915 4777931 0.091809915 down up incorrect
ZEN-USD.CC Horizen 20260129 0 8.8480171436 8.87062958 8.0450517117 8.2316671037 42010933 8.2316671037 down up incorrect
ZENI-USD.CC Zennies 20260129 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260129 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260129 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260129 0 0.00488360186262 0.00488803459805 0.00446689670934 0.00457104962635 10797667 0.00457104962635 down down correct
ZIPT-USD.CC Zippie 20260129 0 8.863960046E-5 8.863960046E-5 8.20839259E-5 8.36159124E-5 171 8.36159124E-5 down down correct
ZLW-USD.CC Zelwin 20260129 0 0.00124207643579 0.00125078038963 0.00123648538819 0.00124134771616 17873 0.00124134771616 down down correct
ZNN-USD.CC Zenon 20260129 0 0.4354181572 0.4392390518 0.4064236198 0.4064236198 0 0.4064236198 down down correct
ZNZ-USD.CC ZENZO 20260129 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260129 0 0.1274955423 0.1280346326 0.1196992624 0.1206898785 19511895 0.1206898785 down up incorrect
ZYD-USD.CC Zayedcoin 20260129 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260129 0 0.00027059180326 0.00029056648552 0.00027058657866 0.0002805246267 54432 0.0002805246267 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.